Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.387 | 0.387 | 0.362 | 0.3699 | 0.3699 | -0.005 (-1.36%) | 55,332 |
8 Mar 2024 | USD | 0.3986 | 0.3999 | 0.3601 | 0.375 | 0.375 | -0.002 (-0.64%) | 117,458 |
7 Mar 2024 | USD | 0.3852 | 0.41 | 0.37 | 0.3774 | 0.3774 | +0.007 (+2%) | 122,029 |
6 Mar 2024 | USD | 0.4031 | 0.4196 | 0.35 | 0.37 | 0.37 | -0.04 (-9.76%) | 346,320 |
5 Mar 2024 | USD | 0.445 | 0.445 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 207,947 |
4 Mar 2024 | USD | 0.3726 | 0.4333 | 0.2998 | 0.42 | 0.42 | +0.05 (+13.51%) | 1,062,336 |
1 Mar 2024 | USD | 0.41 | 0.41 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 175,509 |
29 Feb 2024 | USD | 0.38 | 0.42 | 0.37 | 0.4 | 0.4 | +0.034 (+9.29%) | 533,563 |
28 Feb 2024 | USD | 0.32 | 0.3663 | 0.3115 | 0.366 | 0.366 | +0.051 (+16.15%) | 329,759 |
27 Feb 2024 | USD | 0.3 | 0.3292 | 0.2972 | 0.3151 | 0.3151 | +0.018 (+6.02%) | 275,411 |
26 Feb 2024 | USD | 0.3076 | 0.3291 | 0.28 | 0.2972 | 0.2972 | -0.002 (-0.60%) | 130,867 |
23 Feb 2024 | USD | 0.28 | 0.31 | 0.28 | 0.299 | 0.299 | +0.021 (+7.55%) | 109,730 |
22 Feb 2024 | USD | 0.28 | 0.289 | 0.2665 | 0.278 | 0.278 | -0.002 (-0.71%) | 151,142 |
21 Feb 2024 | USD | 0.295 | 0.3081 | 0.28 | 0.28 | 0.28 | -0.031 (-10.03%) | 616,576 |
20 Feb 2024 | USD | 0.28 | 0.4747 | 0.28 | 0.3112 | 0.3112 | +0.033 (+11.94%) | 4,132,107 |
16 Feb 2024 | USD | 0.28 | 0.2899 | 0.267 | 0.278 | 0.278 | -0.001 (-0.36%) | 63,763 |
15 Feb 2024 | USD | 0.26 | 0.2888 | 0.26 | 0.279 | 0.279 | -0.007 (-2.48%) | 335,538 |
14 Feb 2024 | USD | 0.29 | 0.29 | 0.2637 | 0.2861 | 0.2861 | +0.011 (+4.04%) | 204,548 |
13 Feb 2024 | USD | 0.2985 | 0.3006 | 0.261 | 0.275 | 0.275 | -0.014 (-4.88%) | 175,532 |
12 Feb 2024 | USD | 0.2896 | 0.2991 | 0.2572 | 0.2891 | 0.2891 | -0.011 (-3.57%) | 275,316 |
9 Feb 2024 | USD | 0.284 | 0.307 | 0.2757 | 0.2998 | 0.2998 | +0.003 (+0.84%) | 321,444 |
8 Feb 2024 | USD | 0.3412 | 0.3419 | 0.2425 | 0.2973 | 0.2973 | -0.028 (-8.52%) | 265,765 |
7 Feb 2024 | USD | 0.2916 | 0.35 | 0.2916 | 0.325 | 0.325 | +0.025 (+8.33%) | 196,221 |
6 Feb 2024 | USD | 0.31 | 0.3161 | 0.2975 | 0.3 | 0.3 | -0.009 (-2.91%) | 192,624 |
5 Feb 2024 | USD | 0.35 | 0.35 | 0.304 | 0.309 | 0.309 | -0.018 (-5.53%) | 130,039 |
2 Feb 2024 | USD | 0.355 | 0.3552 | 0.2999 | 0.3271 | 0.3271 | -0.025 (-7.07%) | 162,172 |
1 Feb 2024 | USD | 0.366 | 0.4 | 0.339 | 0.352 | 0.352 | -0.011 (-3.03%) | 204,449 |
31 Jan 2024 | USD | 0.39 | 0.4127 | 0.3565 | 0.363 | 0.363 | -0.023 (-5.91%) | 307,569 |
30 Jan 2024 | USD | 0.39 | 0.4 | 0.37 | 0.3858 | 0.3858 | +0.009 (+2.33%) | 161,079 |
29 Jan 2024 | USD | 0.3986 | 0.3986 | 0.3745 | 0.377 | 0.377 | -0.003 (-0.84%) | 109,711 |