| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 12.64 | 12.71 | 11.81 | 11.94 | 11.94 | -0.72 (-5.69%) | 853,622 |
| 20 Dec 2018 | USD | 13.01 | 13.23 | 12.55 | 12.66 | 12.66 | -0.36 (-2.76%) | 363,973 |
| 19 Dec 2018 | USD | 13.04 | 13.39 | 12.76 | 13.02 | 13.02 | -0.04 (-0.31%) | 479,975 |
| 18 Dec 2018 | USD | 13.5 | 13.7363 | 12.82 | 13.06 | 13.06 | -0.32 (-2.39%) | 368,498 |
| 17 Dec 2018 | USD | 13.5 | 14.08 | 13.26 | 13.38 | 13.38 | -0.47 (-3.39%) | 529,687 |
| 14 Dec 2018 | USD | 14.57 | 14.605 | 13.8 | 13.85 | 13.85 | -0.96 (-6.48%) | 360,474 |
| 13 Dec 2018 | USD | 15.15 | 15.28 | 14.53 | 14.81 | 14.81 | -0.15 (-1.00%) | 248,126 |
| 12 Dec 2018 | USD | 15.34 | 15.39 | 14.88 | 14.96 | 14.96 | -0.14 (-0.93%) | 274,121 |
| 11 Dec 2018 | USD | 15.42 | 15.46 | 14.84 | 15.1 | 15.1 | +0.04 (+0.27%) | 175,490 |
| 10 Dec 2018 | USD | 15.25 | 15.36 | 14.37 | 15.06 | 15.06 | -0.12 (-0.79%) | 359,468 |
| 7 Dec 2018 | USD | 15.61 | 15.85 | 15.05 | 15.18 | 15.18 | -0.49 (-3.13%) | 337,860 |
| 6 Dec 2018 | USD | 15.1 | 15.67 | 14.78 | 15.67 | 15.67 | +0.32 (+2.08%) | 357,238 |
| 4 Dec 2018 | USD | 15.61 | 15.74 | 15.2 | 15.35 | 15.35 | -0.33 (-2.10%) | 335,914 |
| 3 Dec 2018 | USD | 15.64 | 15.76 | 15.4 | 15.68 | 15.68 | +0.13 (+0.84%) | 366,490 |
| 30 Nov 2018 | USD | 14.88 | 15.55 | 14.51 | 15.55 | 15.55 | +0.47 (+3.12%) | 812,630 |
| 29 Nov 2018 | USD | 15 | 15.29 | 14.79 | 15.08 | 15.08 | +0.08 (+0.53%) | 234,738 |
| 28 Nov 2018 | USD | 14.85 | 15.12 | 14.81 | 15 | 15 | +0.19 (+1.28%) | 393,580 |
| 27 Nov 2018 | USD | 15.48 | 15.655 | 14.76 | 14.81 | 14.81 | -0.77 (-4.94%) | 377,046 |
| 26 Nov 2018 | USD | 15.29 | 15.66 | 14.78 | 15.58 | 15.58 | +0.49 (+3.25%) | 321,479 |
| 23 Nov 2018 | USD | 14.64 | 15.425 | 14.64 | 15.09 | 15.09 | +0.21 (+1.41%) | 172,571 |
| 22 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.73 | 15.1 | 14.6 | 14.88 | 14.88 | +0.3 (+2.06%) | 211,067 |
| 20 Nov 2018 | USD | 14.66 | 15.06 | 14.33 | 14.58 | 14.58 | -0.41 (-2.74%) | 304,424 |
| 19 Nov 2018 | USD | 15.96 | 16 | 14.8502 | 14.99 | 14.99 | -0.89 (-5.60%) | 460,841 |
| 16 Nov 2018 | USD | 15.75 | 16.09 | 15.38 | 15.88 | 15.88 | 0.0 (0.0%) | 367,378 |
| 15 Nov 2018 | USD | 15.42 | 16.02 | 15.23 | 15.88 | 15.88 | +0.42 (+2.72%) | 431,519 |
| 14 Nov 2018 | USD | 15.24 | 15.64 | 15.2 | 15.46 | 15.46 | +0.37 (+2.45%) | 387,336 |
| 13 Nov 2018 | USD | 15.25 | 15.44 | 14.94 | 15.09 | 15.09 | -0.05 (-0.33%) | 389,300 |
| 12 Nov 2018 | USD | 15.7 | 15.82 | 15.05 | 15.14 | 15.14 | -0.62 (-3.93%) | 413,715 |
| 9 Nov 2018 | USD | 15.93 | 16.42 | 15.74 | 15.76 | 15.76 | -0.24 (-1.50%) | 491,413 |
