| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 15.4 | 15.4299 | 14.46 | 14.84 | 14.84 | -0.56 (-3.64%) | 651,438 |
| 26 Sep 2018 | USD | 15.4 | 15.68 | 15.37 | 15.4 | 15.4 | +0.03 (+0.20%) | 547,472 |
| 25 Sep 2018 | USD | 15.46 | 15.79 | 15.32 | 15.37 | 15.37 | -0.09 (-0.58%) | 1,123,663 |
| 24 Sep 2018 | USD | 16.26 | 16.26 | 15.34 | 15.46 | 15.46 | -0.75 (-4.63%) | 963,738 |
| 21 Sep 2018 | USD | 16.33 | 16.51 | 16.18 | 16.21 | 16.21 | -0.12 (-0.73%) | 3,088,286 |
| 20 Sep 2018 | USD | 16.35 | 16.75 | 16.16 | 16.33 | 16.33 | +0.03 (+0.18%) | 778,003 |
| 19 Sep 2018 | USD | 15.92 | 16.41 | 15.81 | 16.3 | 16.3 | +0.38 (+2.39%) | 717,447 |
| 18 Sep 2018 | USD | 15.7 | 16.02 | 15.5 | 15.92 | 15.92 | +0.25 (+1.60%) | 852,886 |
| 17 Sep 2018 | USD | 15.83 | 15.94 | 15.4872 | 15.67 | 15.67 | -0.14 (-0.89%) | 733,000 |
| 14 Sep 2018 | USD | 16.16 | 16.34 | 15.8 | 15.81 | 15.81 | -0.26 (-1.62%) | 674,834 |
| 13 Sep 2018 | USD | 15.69 | 16.16 | 15.69 | 16.07 | 16.07 | +0.44 (+2.82%) | 477,403 |
| 12 Sep 2018 | USD | 15.27 | 15.75 | 15.24 | 15.63 | 15.63 | +0.29 (+1.89%) | 802,273 |
| 11 Sep 2018 | USD | 14.99 | 15.37 | 14.99 | 15.34 | 15.34 | +0.25 (+1.66%) | 680,222 |
| 10 Sep 2018 | USD | 14.87 | 15.45 | 14.86 | 15.09 | 15.09 | +0.16 (+1.07%) | 711,930 |
| 7 Sep 2018 | USD | 14.74 | 14.97 | 14.62 | 14.93 | 14.93 | +0.09 (+0.61%) | 547,064 |
| 6 Sep 2018 | USD | 15.09 | 15.3081 | 14.64 | 14.84 | 14.84 | -0.21 (-1.40%) | 580,085 |
| 5 Sep 2018 | USD | 14.63 | 15.31 | 14.28 | 15.05 | 15.05 | +0.4 (+2.73%) | 973,651 |
| 4 Sep 2018 | USD | 14.58 | 14.88 | 14.27 | 14.65 | 14.65 | -0.04 (-0.27%) | 1,428,296 |
| 3 Sep 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.6 | 14.85 | 14.24 | 14.69 | 14.69 | +0.1 (+0.69%) | 607,521 |
| 30 Aug 2018 | USD | 14.58 | 14.86 | 14.51 | 14.59 | 14.59 | 0.0 (0.0%) | 585,239 |
| 29 Aug 2018 | USD | 14.36 | 14.88 | 14.2501 | 14.59 | 14.59 | +0.17 (+1.18%) | 545,788 |
| 28 Aug 2018 | USD | 14.35 | 14.59 | 14.23 | 14.42 | 14.42 | -0.15 (-1.03%) | 784,724 |
| 27 Aug 2018 | USD | 13.98 | 14.62 | 13.98 | 14.57 | 14.57 | +0.6 (+4.29%) | 866,476 |
| 24 Aug 2018 | USD | 14.1 | 14.3 | 13.68 | 13.97 | 13.97 | +0.61 (+4.57%) | 1,039,222 |
| 23 Aug 2018 | USD | 13.35 | 13.65 | 13.22 | 13.36 | 13.36 | -0.01 (-0.07%) | 505,214 |
| 22 Aug 2018 | USD | 13.15 | 13.444 | 12.91 | 13.37 | 13.37 | +0.27 (+2.06%) | 696,531 |
| 21 Aug 2018 | USD | 13.15 | 13.55 | 13.08 | 13.1 | 13.1 | -0.01 (-0.08%) | 693,763 |
| 20 Aug 2018 | USD | 12.44 | 13.37 | 12.44 | 13.11 | 13.11 | +0.63 (+5.05%) | 1,574,449 |
| 17 Aug 2018 | USD | 12.3 | 12.74 | 12.08 | 12.48 | 12.48 | +0.02 (+0.16%) | 1,264,061 |
