| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 12.18 | 12.778 | 11.5902 | 12.46 | 12.46 | +0.38 (+3.15%) | 2,639,941 |
| 15 Aug 2018 | USD | 11.93 | 12.56 | 11.26 | 12.08 | 12.08 | -3.52 (-22.56%) | 5,346,035 |
| 14 Aug 2018 | USD | 15.81 | 15.8999 | 15.095 | 15.6 | 15.6 | -0.18 (-1.14%) | 1,282,389 |
| 13 Aug 2018 | USD | 15.6 | 15.87 | 15.49 | 15.78 | 15.78 | +0.16 (+1.02%) | 293,202 |
| 10 Aug 2018 | USD | 15.73 | 15.83 | 15.4 | 15.62 | 15.62 | -0.2 (-1.26%) | 493,189 |
| 9 Aug 2018 | USD | 15.54 | 15.99 | 15.54 | 15.82 | 15.82 | +0.22 (+1.41%) | 467,819 |
| 8 Aug 2018 | USD | 15.98 | 15.9873 | 15.43 | 15.6 | 15.6 | -0.3 (-1.89%) | 350,949 |
| 7 Aug 2018 | USD | 15.45 | 16.32 | 15.39 | 15.9 | 15.9 | +0.52 (+3.38%) | 775,431 |
| 6 Aug 2018 | USD | 15.18 | 15.58 | 15 | 15.38 | 15.38 | +0.24 (+1.59%) | 496,759 |
| 3 Aug 2018 | USD | 15.34 | 15.55 | 14.97 | 15.14 | 15.14 | -0.1 (-0.66%) | 275,248 |
| 2 Aug 2018 | USD | 15.05 | 15.29 | 14.84 | 15.24 | 15.24 | +0.17 (+1.13%) | 321,113 |
| 1 Aug 2018 | USD | 15.19 | 15.38 | 14.98 | 15.07 | 15.07 | -0.16 (-1.05%) | 248,769 |
| 31 Jul 2018 | USD | 14.5 | 15.34 | 14.5 | 15.23 | 15.23 | +0.72 (+4.96%) | 767,875 |
| 30 Jul 2018 | USD | 14.73 | 14.91 | 14.33 | 14.51 | 14.51 | -0.17 (-1.16%) | 529,403 |
| 27 Jul 2018 | USD | 15.14 | 15.35 | 14.66 | 14.68 | 14.68 | -0.43 (-2.85%) | 790,949 |
| 26 Jul 2018 | USD | 15.57 | 15.61 | 15.064 | 15.11 | 15.11 | -0.55 (-3.51%) | 734,047 |
| 25 Jul 2018 | USD | 15.32 | 15.69 | 15.2787 | 15.66 | 15.66 | +0.34 (+2.22%) | 317,437 |
| 24 Jul 2018 | USD | 15.92 | 15.94 | 15.29 | 15.32 | 15.32 | -0.44 (-2.79%) | 480,086 |
| 23 Jul 2018 | USD | 15.65 | 15.79 | 15.13 | 15.76 | 15.76 | +0.06 (+0.38%) | 456,843 |
| 20 Jul 2018 | USD | 15.73 | 16.12 | 15.58 | 15.7 | 15.7 | -0.04 (-0.25%) | 529,635 |
| 19 Jul 2018 | USD | 15.79 | 15.79 | 15.53 | 15.74 | 15.74 | -0.02 (-0.13%) | 499,188 |
| 18 Jul 2018 | USD | 15.7 | 15.912 | 15.57 | 15.76 | 15.76 | +0.1 (+0.64%) | 380,833 |
| 17 Jul 2018 | USD | 15.46 | 15.76 | 15.46 | 15.66 | 15.66 | +0.12 (+0.77%) | 406,898 |
| 16 Jul 2018 | USD | 15.64 | 15.87 | 15.31 | 15.54 | 15.54 | -0.08 (-0.51%) | 692,159 |
| 13 Jul 2018 | USD | 15.5 | 16.23 | 15.5 | 15.62 | 15.62 | +0.19 (+1.23%) | 886,554 |
| 12 Jul 2018 | USD | 17.01 | 17.03 | 14.89 | 15.43 | 15.43 | -1.87 (-10.81%) | 2,124,890 |
| 11 Jul 2018 | USD | 17.55 | 17.99 | 17.215 | 17.3 | 17.3 | -0.47 (-2.64%) | 507,481 |
| 10 Jul 2018 | USD | 17.79 | 18.825 | 17.57 | 17.77 | 17.77 | +1.39 (+8.49%) | 1,634,202 |
| 9 Jul 2018 | USD | 16.76 | 16.88 | 16.04 | 16.38 | 16.38 | -0.43 (-2.56%) | 480,552 |
| 6 Jul 2018 | USD | 16.1 | 16.835 | 16.0601 | 16.81 | 16.81 | +0.72 (+4.47%) | 487,809 |
