| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 16.02 | 16.22 | 15.58 | 16.09 | 16.09 | +0.15 (+0.94%) | 324,734 |
| 4 Jul 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.52 | 16.52 | 15.9 | 15.94 | 15.94 | -0.45 (-2.75%) | 188,488 |
| 2 Jul 2018 | USD | 16.07 | 16.56 | 15.935 | 16.39 | 16.39 | +0.06 (+0.37%) | 322,858 |
| 29 Jun 2018 | USD | 16.17 | 16.6517 | 16.01 | 16.33 | 16.33 | +0.32 (+2.00%) | 811,182 |
| 28 Jun 2018 | USD | 17.11 | 17.125 | 15.8 | 16.01 | 16.01 | -1.06 (-6.21%) | 1,753,753 |
| 27 Jun 2018 | USD | 17.34 | 17.605 | 17.06 | 17.07 | 17.07 | -0.26 (-1.50%) | 544,505 |
| 26 Jun 2018 | USD | 17.68 | 17.68 | 17.25 | 17.33 | 17.33 | -0.35 (-1.98%) | 684,516 |
| 25 Jun 2018 | USD | 17.54 | 17.765 | 17.3103 | 17.68 | 17.68 | -0.02 (-0.11%) | 502,740 |
| 22 Jun 2018 | USD | 17.76 | 17.96 | 17.22 | 17.7 | 17.7 | -0.01 (-0.06%) | 1,567,677 |
| 21 Jun 2018 | USD | 17.93 | 18.1 | 17.38 | 17.71 | 17.71 | -0.26 (-1.45%) | 830,870 |
| 20 Jun 2018 | USD | 18.25 | 18.49 | 17.8999 | 17.97 | 17.97 | +0.05 (+0.28%) | 1,315,275 |
| 19 Jun 2018 | USD | 18.38 | 18.59 | 17.59 | 17.92 | 17.92 | -0.58 (-3.14%) | 1,296,982 |
| 18 Jun 2018 | USD | 17.93 | 19.08 | 17.84 | 18.5 | 18.5 | +0.68 (+3.82%) | 1,854,935 |
| 15 Jun 2018 | USD | 18.47 | 18.48 | 17.72 | 17.82 | 17.82 | -0.68 (-3.68%) | 5,037,698 |
| 14 Jun 2018 | USD | 18.43 | 18.66 | 18 | 18.5 | 18.5 | +0.13 (+0.71%) | 1,484,813 |
| 13 Jun 2018 | USD | 17.95 | 19.01 | 17.46 | 18.37 | 18.37 | -0.66 (-3.47%) | 5,099,707 |
| 12 Jun 2018 | USD | 18.74 | 19.34 | 18.4701 | 19.03 | 19.03 | +0.66 (+3.59%) | 1,273,397 |
| 11 Jun 2018 | USD | 20.28 | 20.3419 | 18.21 | 18.37 | 18.37 | -2 (-9.82%) | 1,492,256 |
| 8 Jun 2018 | USD | 20.17 | 20.78 | 19.91 | 20.37 | 20.37 | +0.16 (+0.79%) | 559,554 |
| 7 Jun 2018 | USD | 20.84 | 20.91 | 20.21 | 20.21 | 20.21 | -0.71 (-3.39%) | 494,209 |
| 6 Jun 2018 | USD | 21.01 | 21.23 | 20.54 | 20.92 | 20.92 | -0.09 (-0.43%) | 789,196 |
| 5 Jun 2018 | USD | 19.54 | 21.03 | 19.515 | 21.01 | 21.01 | +1.41 (+7.19%) | 998,008 |
| 4 Jun 2018 | USD | 19.1 | 19.8 | 18.9 | 19.6 | 19.6 | +0.5 (+2.62%) | 628,440 |
| 1 Jun 2018 | USD | 19.21 | 19.49 | 19 | 19.1 | 19.1 | -0.11 (-0.57%) | 297,973 |
| 31 May 2018 | USD | 19 | 19.27 | 18.74 | 19.21 | 19.21 | +0.21 (+1.11%) | 556,608 |
| 30 May 2018 | USD | 19.53 | 19.7 | 18.95 | 19 | 19 | -0.5 (-2.56%) | 501,842 |
| 29 May 2018 | USD | 19.67 | 19.909 | 18.97 | 19.5 | 19.5 | -0.39 (-1.96%) | 425,712 |
| 28 May 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 19.58 | 20 | 19.46 | 19.89 | 19.89 | +0.38 (+1.95%) | 377,344 |
