| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 20.01 | 20.0853 | 18.96 | 19.51 | 19.51 | -0.59 (-2.94%) | 698,336 |
| 23 May 2018 | USD | 19.85 | 20.51 | 19.471 | 20.1 | 20.1 | +0.15 (+0.75%) | 419,098 |
| 22 May 2018 | USD | 20.87 | 20.87 | 19.7 | 19.95 | 19.95 | -0.78 (-3.76%) | 548,669 |
| 21 May 2018 | USD | 20.92 | 21.45 | 20.59 | 20.73 | 20.73 | -0.03 (-0.14%) | 595,622 |
| 18 May 2018 | USD | 20.57 | 21 | 20.57 | 20.76 | 20.76 | +0.12 (+0.58%) | 354,539 |
| 17 May 2018 | USD | 20.92 | 21.1 | 20.5994 | 20.64 | 20.64 | -0.42 (-1.99%) | 502,207 |
| 16 May 2018 | USD | 20.46 | 21.4199 | 20.36 | 21.06 | 21.06 | +0.55 (+2.68%) | 788,626 |
| 15 May 2018 | USD | 20.21 | 20.69 | 20.02 | 20.51 | 20.51 | +0.09 (+0.44%) | 782,156 |
| 14 May 2018 | USD | 20 | 20.94 | 19.95 | 20.42 | 20.42 | +0.4 (+2.00%) | 1,095,017 |
| 11 May 2018 | USD | 21.57 | 22.42 | 19.55 | 20.02 | 20.02 | -2.54 (-11.26%) | 2,695,410 |
| 10 May 2018 | USD | 22.74 | 22.8 | 22.02 | 22.56 | 22.56 | -0.07 (-0.31%) | 1,118,900 |
| 9 May 2018 | USD | 22.7 | 23 | 22.03 | 22.63 | 22.63 | -0.07 (-0.31%) | 919,818 |
| 8 May 2018 | USD | 22.78 | 23.25 | 22.51 | 22.7 | 22.7 | -0.25 (-1.09%) | 602,674 |
| 7 May 2018 | USD | 22.72 | 23.34 | 22.11 | 22.95 | 22.95 | +0.2 (+0.88%) | 810,142 |
| 4 May 2018 | USD | 22.75 | 23.5 | 22.29 | 22.75 | 22.75 | +0.01 (+0.04%) | 895,372 |
| 3 May 2018 | USD | 23.88 | 23.88 | 22.71 | 22.74 | 22.74 | -1.23 (-5.13%) | 937,055 |
| 2 May 2018 | USD | 23.68 | 24.81 | 23.63 | 23.97 | 23.97 | +0.29 (+1.22%) | 1,580,454 |
| 1 May 2018 | USD | 23.49 | 23.87 | 22.94 | 23.68 | 23.68 | +0.29 (+1.24%) | 996,748 |
| 30 Apr 2018 | USD | 23.02 | 23.69 | 22.55 | 23.39 | 23.39 | +0.58 (+2.54%) | 1,107,827 |
| 27 Apr 2018 | USD | 24.26 | 24.45 | 22.6 | 22.81 | 22.81 | -0.96 (-4.04%) | 2,103,312 |
| 26 Apr 2018 | USD | 24.69 | 24.79 | 23.5 | 23.77 | 23.77 | -1.98 (-7.69%) | 5,804,633 |
| 25 Apr 2018 | USD | 26.36 | 26.39 | 24.83 | 25.75 | 25.75 | -0.53 (-2.02%) | 948,422 |
| 24 Apr 2018 | USD | 27.35 | 27.3639 | 25.18 | 26.28 | 26.28 | -3.52 (-11.81%) | 1,826,119 |
| 23 Apr 2018 | USD | 30.43 | 31.24 | 29.55 | 29.8 | 29.8 | -0.32 (-1.06%) | 525,725 |
| 20 Apr 2018 | USD | 31.71 | 32.48 | 29.585 | 30.12 | 30.12 | -1.55 (-4.89%) | 671,418 |
| 19 Apr 2018 | USD | 32.6 | 32.6338 | 31.3101 | 31.67 | 31.67 | -1.18 (-3.59%) | 393,231 |
| 18 Apr 2018 | USD | 33.65 | 33.9 | 31.82 | 32.85 | 32.85 | -0.47 (-1.41%) | 799,038 |
| 17 Apr 2018 | USD | 31.11 | 33.56 | 30.9773 | 33.32 | 33.32 | +2.56 (+8.32%) | 593,891 |
| 16 Apr 2018 | USD | 30.65 | 30.94 | 29.815 | 30.76 | 30.76 | +0.42 (+1.38%) | 344,840 |
| 13 Apr 2018 | USD | 30.95 | 31.37 | 29.75 | 30.34 | 30.34 | -0.24 (-0.78%) | 745,915 |
