| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 29.89 | 31.26 | 29.45 | 30.58 | 30.58 | +1.01 (+3.42%) | 466,747 |
| 11 Apr 2018 | USD | 29.54 | 30.99 | 28.69 | 29.57 | 29.57 | -0.23 (-0.77%) | 709,152 |
| 10 Apr 2018 | USD | 29.44 | 30 | 28.94 | 29.8 | 29.8 | +0.98 (+3.40%) | 317,904 |
| 9 Apr 2018 | USD | 27.71 | 29.89 | 27.71 | 28.82 | 28.82 | +1.31 (+4.76%) | 406,332 |
| 6 Apr 2018 | USD | 28.65 | 29.1399 | 27.27 | 27.51 | 27.51 | -1.57 (-5.40%) | 428,551 |
| 5 Apr 2018 | USD | 28.88 | 29.42 | 28.63 | 29.08 | 29.08 | +0.61 (+2.14%) | 282,644 |
| 4 Apr 2018 | USD | 28.84 | 29.07 | 27.7 | 28.47 | 28.47 | -0.8 (-2.73%) | 402,714 |
| 3 Apr 2018 | USD | 29.25 | 30.08 | 28.85 | 29.27 | 29.27 | +0.36 (+1.25%) | 283,733 |
| 2 Apr 2018 | USD | 29.04 | 29.28 | 28.16 | 28.91 | 28.91 | -0.43 (-1.47%) | 614,075 |
| 30 Mar 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.04 | 29.61 | 27.08 | 29.34 | 29.34 | +1.38 (+4.94%) | 631,929 |
| 28 Mar 2018 | USD | 29.23 | 29.72 | 27.5 | 27.96 | 27.96 | -1.56 (-5.28%) | 917,846 |
| 27 Mar 2018 | USD | 32.26 | 32.3 | 29.29 | 29.52 | 29.52 | -2.23 (-7.02%) | 565,398 |
| 26 Mar 2018 | USD | 30.85 | 31.88 | 30.37 | 31.75 | 31.75 | +2.05 (+6.90%) | 585,251 |
| 23 Mar 2018 | USD | 31.89 | 32.4728 | 28.51 | 29.7 | 29.7 | -2.29 (-7.16%) | 1,060,571 |
| 22 Mar 2018 | USD | 31.05 | 32.65 | 30.95 | 31.99 | 31.99 | +0.57 (+1.81%) | 654,937 |
| 21 Mar 2018 | USD | 31.6 | 31.7 | 31 | 31.42 | 31.42 | -0.09 (-0.29%) | 456,930 |
| 20 Mar 2018 | USD | 32.67 | 32.9 | 30.82 | 31.51 | 31.51 | -0.59 (-1.84%) | 652,723 |
| 19 Mar 2018 | USD | 30.81 | 32.54 | 30.45 | 32.1 | 32.1 | +0.55 (+1.74%) | 1,155,200 |
| 16 Mar 2018 | USD | 34.2 | 34.21 | 30.23 | 31.55 | 31.55 | -2.04 (-6.07%) | 4,348,016 |
| 15 Mar 2018 | USD | 31.41 | 34 | 31.25 | 33.59 | 33.59 | +2.39 (+7.66%) | 1,530,493 |
| 14 Mar 2018 | USD | 30 | 31.4 | 29.75 | 31.2 | 31.2 | +1.2 (+4%) | 1,339,116 |
| 13 Mar 2018 | USD | 30.03 | 30.61 | 28.11 | 30 | 30 | +0.12 (+0.40%) | 1,348,801 |
| 12 Mar 2018 | USD | 27.64 | 31.13 | 27.24 | 29.88 | 29.88 | +2.98 (+11.08%) | 2,312,245 |
| 9 Mar 2018 | USD | 25.21 | 27.05 | 25.1898 | 26.9 | 26.9 | +2.03 (+8.16%) | 1,192,596 |
| 8 Mar 2018 | USD | 24.39 | 24.99 | 23.91 | 24.87 | 24.87 | +0.77 (+3.20%) | 437,255 |
| 7 Mar 2018 | USD | 25 | 25.9 | 23.6 | 24.1 | 24.1 | -0.23 (-0.95%) | 974,023 |
| 6 Mar 2018 | USD | 24 | 24.52 | 23.041 | 24.33 | 24.33 | +0.83 (+3.53%) | 779,833 |
| 5 Mar 2018 | USD | 23.07 | 25.2 | 22.55 | 23.5 | 23.5 | +1.55 (+7.06%) | 1,149,772 |
| 2 Mar 2018 | USD | 22.44 | 23.435 | 21.1678 | 21.95 | 21.95 | -0.72 (-3.18%) | 854,704 |
