| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 22.8 | 23.5 | 22.17 | 22.67 | 22.67 | -0.09 (-0.40%) | 316,182 |
| 28 Feb 2018 | USD | 22.9 | 24.24 | 22.52 | 22.76 | 22.76 | +0.18 (+0.80%) | 730,040 |
| 27 Feb 2018 | USD | 20.1 | 23 | 20.1 | 22.58 | 22.58 | +2.33 (+11.51%) | 781,255 |
| 26 Feb 2018 | USD | 20 | 20.8337 | 19.9 | 20.25 | 20.25 | +0.61 (+3.11%) | 312,174 |
| 23 Feb 2018 | USD | 19.53 | 20.4451 | 19.186 | 19.64 | 19.64 | +0.23 (+1.18%) | 209,587 |
| 22 Feb 2018 | USD | 20.05 | 20.26 | 19.0201 | 19.41 | 19.41 | -0.69 (-3.43%) | 213,022 |
| 21 Feb 2018 | USD | 20.71 | 21.36 | 19.95 | 20.1 | 20.1 | -0.57 (-2.76%) | 275,433 |
| 20 Feb 2018 | USD | 19.74 | 20.79 | 19.3501 | 20.67 | 20.67 | +1.4 (+7.27%) | 207,938 |
| 19 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.71 | 19.38 | 18 | 19.27 | 19.27 | +0.56 (+2.99%) | 252,759 |
| 15 Feb 2018 | USD | 18.13 | 18.9 | 17.82 | 18.71 | 18.71 | +0.74 (+4.12%) | 194,101 |
| 14 Feb 2018 | USD | 18.03 | 18.64 | 17.78 | 17.97 | 17.97 | -0.01 (-0.06%) | 181,585 |
| 13 Feb 2018 | USD | 17.89 | 18.5 | 17.54 | 17.98 | 17.98 | -0.02 (-0.11%) | 82,912 |
| 12 Feb 2018 | USD | 18.1 | 18.23 | 17.6401 | 18 | 18 | -0.04 (-0.22%) | 207,620 |
| 9 Feb 2018 | USD | 18.83 | 19.0153 | 16.59 | 18.04 | 18.04 | -0.6 (-3.22%) | 607,457 |
| 8 Feb 2018 | USD | 20.14 | 20.405 | 18.57 | 18.64 | 18.64 | -1.6 (-7.91%) | 290,365 |
| 7 Feb 2018 | USD | 20 | 20.5 | 19.67 | 20.24 | 20.24 | +0.26 (+1.30%) | 232,433 |
| 6 Feb 2018 | USD | 19.83 | 20.799 | 18.6 | 19.98 | 19.98 | -0.06 (-0.30%) | 346,211 |
| 5 Feb 2018 | USD | 20.58 | 22.5 | 19.08 | 20.04 | 20.04 | -0.57 (-2.77%) | 1,055,630 |
| 2 Feb 2018 | USD | 20.25 | 20.61 | 19.13 | 20.61 | 20.61 | +0.71 (+3.57%) | 475,744 |
| 1 Feb 2018 | USD | 18.83 | 20.5 | 18.616 | 19.9 | 19.9 | +0.81 (+4.24%) | 346,825 |
| 31 Jan 2018 | USD | 18 | 19.19 | 17.79 | 19.09 | 19.09 | +1.23 (+6.89%) | 271,429 |
| 30 Jan 2018 | USD | 18.12 | 18.4111 | 17.81 | 17.86 | 17.86 | -0.35 (-1.92%) | 103,636 |
| 29 Jan 2018 | USD | 17.52 | 18.455 | 17.41 | 18.21 | 18.21 | +0.71 (+4.06%) | 155,654 |
| 26 Jan 2018 | USD | 19.01 | 19.01 | 17.5 | 17.5 | 17.5 | -1.37 (-7.26%) | 490,334 |
| 25 Jan 2018 | USD | 18.72 | 19.02 | 18.51 | 18.87 | 18.87 | +0.12 (+0.64%) | 84,534 |
| 24 Jan 2018 | USD | 19.23 | 19.77 | 18.31 | 18.75 | 18.75 | -0.48 (-2.50%) | 214,537 |
| 23 Jan 2018 | USD | 18.2 | 19.49 | 18.05 | 19.23 | 19.23 | +1.06 (+5.83%) | 193,672 |
| 22 Jan 2018 | USD | 18.59 | 18.9102 | 17.61 | 18.17 | 18.17 | -0.36 (-1.94%) | 399,265 |
| 19 Jan 2018 | USD | 18.63 | 19 | 18.131 | 18.53 | 18.53 | +0.1 (+0.54%) | 236,440 |
