| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 19.98 | 20.389 | 18.02 | 18.43 | 18.43 | -1.53 (-7.67%) | 459,354 |
| 17 Jan 2018 | USD | 20.44 | 20.51 | 19.716 | 19.96 | 19.96 | -0.46 (-2.25%) | 212,935 |
| 16 Jan 2018 | USD | 21.03 | 21.29 | 20.26 | 20.42 | 20.42 | -0.09 (-0.44%) | 397,249 |
| 15 Jan 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.78 | 20.51 | 19.5 | 20.51 | 20.51 | +0.83 (+4.22%) | 724,314 |
| 11 Jan 2018 | USD | 19.14 | 20 | 18.8763 | 19.68 | 19.68 | +0.64 (+3.36%) | 439,693 |
| 10 Jan 2018 | USD | 18.48 | 19.12 | 18.311 | 19.04 | 19.04 | +0.56 (+3.03%) | 169,451 |
| 9 Jan 2018 | USD | 18.99 | 18.99 | 18.06 | 18.48 | 18.48 | -0.64 (-3.35%) | 228,191 |
| 8 Jan 2018 | USD | 19.29 | 19.43 | 18.51 | 19.12 | 19.12 | +0.32 (+1.70%) | 208,583 |
| 5 Jan 2018 | USD | 17.82 | 19.47 | 17.5885 | 18.8 | 18.8 | +1.1 (+6.21%) | 394,472 |
| 4 Jan 2018 | USD | 18.1 | 18.63 | 17.1 | 17.7 | 17.7 | -0.5 (-2.75%) | 169,753 |
| 3 Jan 2018 | USD | 18.63 | 18.889 | 18.06 | 18.2 | 18.2 | -0.35 (-1.89%) | 151,754 |
| 2 Jan 2018 | USD | 17.96 | 19.55 | 17.8118 | 18.55 | 18.55 | +0.79 (+4.45%) | 407,548 |
| 1 Jan 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 15.78 | 17.779 | 15.5999 | 17.76 | 17.76 | +2.02 (+12.83%) | 221,820 |
| 28 Dec 2017 | USD | 15.82 | 16 | 15.551 | 15.74 | 15.74 | -0.11 (-0.69%) | 54,895 |
| 27 Dec 2017 | USD | 15.72 | 16.38 | 15.72 | 15.85 | 15.85 | +0.11 (+0.70%) | 227,557 |
| 26 Dec 2017 | USD | 15.17 | 15.9299 | 14.781 | 15.74 | 15.74 | +0.63 (+4.17%) | 155,414 |
| 25 Dec 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 15.62 | 15.8699 | 15.1 | 15.11 | 15.11 | -0.59 (-3.76%) | 137,410 |
| 21 Dec 2017 | USD | 14.94 | 15.91 | 14.71 | 15.7 | 15.7 | +0.91 (+6.15%) | 329,691 |
| 20 Dec 2017 | USD | 14.87 | 14.9855 | 14.7691 | 14.79 | 14.79 | -0.11 (-0.74%) | 121,603 |
| 19 Dec 2017 | USD | 14.73 | 14.98 | 14 | 14.9 | 14.9 | +0.3 (+2.05%) | 465,817 |
| 18 Dec 2017 | USD | 14.55 | 15 | 14.41 | 14.6 | 14.6 | +0.2 (+1.39%) | 550,910 |
| 15 Dec 2017 | USD | 13.5 | 15.129 | 13.25 | 14.4 | 14.4 | 0.0 (0.0%) | 3,320,879 |
