| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 56.64 | 57.67 | 56.28 | 56.57 | 56.57 | +0.5 (+0.89%) | 415,219 |
| 27 Jun 2024 | USD | 56.05 | 56.5875 | 55.86 | 56.07 | 56.07 | +0.15 (+0.27%) | 113,950 |
| 26 Jun 2024 | USD | 55.41 | 56.15 | 54.7101 | 55.92 | 55.92 | +0.4 (+0.72%) | 132,684 |
| 25 Jun 2024 | USD | 56.12 | 56.12 | 54.96 | 55.52 | 55.52 | +0.01 (+0.02%) | 152,269 |
| 24 Jun 2024 | USD | 54.53 | 56.12 | 54.21 | 55.51 | 55.51 | +1.08 (+1.98%) | 132,767 |
| 21 Jun 2024 | USD | 54.34 | 54.6 | 53.98 | 54.43 | 54.43 | +0.05 (+0.09%) | 405,885 |
| 20 Jun 2024 | USD | 53.11 | 54.38 | 53.11 | 54.38 | 54.38 | +1.19 (+2.24%) | 221,815 |
| 18 Jun 2024 | USD | 53.51 | 53.8 | 53.19 | 53.19 | 53.19 | -0.49 (-0.91%) | 167,077 |
| 17 Jun 2024 | USD | 52.05 | 53.81 | 52.05 | 53.68 | 53.68 | +1.31 (+2.50%) | 314,376 |
| 14 Jun 2024 | USD | 52.97 | 52.99 | 51.98 | 52.37 | 52.37 | -0.86 (-1.62%) | 118,160 |
| 13 Jun 2024 | USD | 54.92 | 54.92 | 52.84 | 53.23 | 53.23 | -1.5 (-2.74%) | 183,796 |
| 12 Jun 2024 | USD | 54.4 | 55.47 | 53.98 | 54.73 | 54.73 | +1.3 (+2.43%) | 206,538 |
| 11 Jun 2024 | USD | 53.79 | 53.79 | 53.15 | 53.43 | 53.43 | -0.41 (-0.76%) | 164,232 |
| 10 Jun 2024 | USD | 53.93 | 54.3271 | 52.545 | 53.84 | 53.84 | -0.56 (-1.03%) | 165,439 |
| 7 Jun 2024 | USD | 54.1 | 54.59 | 53.9986 | 54.4 | 54.4 | +0.1 (+0.18%) | 93,837 |
| 6 Jun 2024 | USD | 53.5 | 54.45 | 53.5 | 54.3 | 54.3 | +0.69 (+1.29%) | 152,903 |
| 5 Jun 2024 | USD | 53.25 | 53.845 | 53 | 53.61 | 53.61 | +0.7 (+1.32%) | 216,515 |
| 4 Jun 2024 | USD | 52.87 | 53.43 | 52.639 | 52.91 | 52.91 | -0.17 (-0.32%) | 100,922 |
| 3 Jun 2024 | USD | 53.73 | 53.73 | 52.69 | 53.08 | 53.08 | -0.23 (-0.43%) | 168,080 |
| 31 May 2024 | USD | 53.53 | 53.61 | 52.8 | 53.31 | 53.31 | +0.15 (+0.28%) | 208,525 |
| 30 May 2024 | USD | 52.77 | 53.53 | 52.62 | 53.16 | 53.16 | +0.94 (+1.80%) | 80,876 |
| 29 May 2024 | USD | 52.75 | 52.76 | 51.97 | 52.22 | 52.22 | -1.04 (-1.95%) | 93,183 |
| 28 May 2024 | USD | 55.37 | 55.435 | 53.121 | 53.26 | 53.26 | -1.99 (-3.60%) | 170,101 |
| 24 May 2024 | USD | 55.33 | 55.33 | 54.969 | 55.25 | 55.25 | +0.25 (+0.45%) | 137,033 |
| 23 May 2024 | USD | 55.3 | 55.3 | 54.83 | 55 | 55 | 0.0 (0.0%) | 182,068 |
| 22 May 2024 | USD | 55.49 | 55.71 | 54.84 | 55 | 55 | -0.42 (-0.76%) | 156,227 |
| 21 May 2024 | USD | 55 | 55.42 | 54.7787 | 55.42 | 55.42 | +0.38 (+0.69%) | 109,185 |
| 20 May 2024 | USD | 54.37 | 55.43 | 54.03 | 55.04 | 55.04 | +0.88 (+1.62%) | 175,568 |
| 17 May 2024 | USD | 54.43 | 54.81 | 54.09 | 54.16 | 54.16 | -0.01 (-0.02%) | 169,258 |
| 16 May 2024 | USD | 54.09 | 54.485 | 53.92 | 54.17 | 54.17 | +0.16 (+0.30%) | 98,143 |
