| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 45.14 | 45.14 | 43.34 | 44.22 | 44.22 | -1.92 (-4.16%) | 1,062,100 |
| 16 Mar 2023 | USD | 42.62 | 46.21 | 42.31 | 46.14 | 46.14 | +2.85 (+6.58%) | 405,300 |
| 15 Mar 2023 | USD | 41.24 | 43.59 | 40.57 | 43.29 | 43.29 | +0.04 (+0.09%) | 920,600 |
| 14 Mar 2023 | USD | 44.36 | 46.47 | 42.98 | 43.25 | 43.25 | +1.18 (+2.80%) | 631,300 |
| 13 Mar 2023 | USD | 44.32 | 45.57 | 41.37 | 42.07 | 42.07 | -4.07 (-8.82%) | 922,000 |
| 10 Mar 2023 | USD | 46.37 | 47.59 | 45.05 | 46.14 | 46.14 | -0.78 (-1.66%) | 563,000 |
| 9 Mar 2023 | USD | 49.32 | 49.4 | 46.31 | 46.92 | 46.92 | -2.68 (-5.40%) | 522,500 |
| 8 Mar 2023 | USD | 48.93 | 49.64 | 48.48 | 49.6 | 49.6 | +0.87 (+1.79%) | 240,700 |
| 7 Mar 2023 | USD | 49.15 | 49.15 | 48.09 | 48.73 | 48.73 | -0.46 (-0.94%) | 270,000 |
| 6 Mar 2023 | USD | 50.18 | 50.18 | 48.9 | 49.19 | 49.19 | -0.83 (-1.66%) | 216,900 |
| 3 Mar 2023 | USD | 49.51 | 50.43 | 48.94 | 50.02 | 50.02 | +0.65 (+1.32%) | 282,300 |
| 2 Mar 2023 | USD | 50.17 | 50.17 | 47.79 | 49.37 | 49.37 | -1.1 (-2.18%) | 193,000 |
| 1 Mar 2023 | USD | 50.74 | 51 | 50.08 | 50.47 | 50.47 | -0.54 (-1.06%) | 171,000 |
| 28 Feb 2023 | USD | 51.54 | 52.2 | 50.95 | 51.01 | 51.01 | -0.53 (-1.03%) | 326,000 |
| 27 Feb 2023 | USD | 51.48 | 51.87 | 51.29 | 51.54 | 51.54 | +0.47 (+0.92%) | 267,600 |
| 24 Feb 2023 | USD | 50.93 | 51.18 | 50.24 | 51.07 | 51.07 | -0.27 (-0.53%) | 182,000 |
| 23 Feb 2023 | USD | 51.31 | 51.76 | 51.12 | 51.34 | 51.34 | +0.2 (+0.39%) | 175,700 |
| 22 Feb 2023 | USD | 50.85 | 51.45 | 50.68 | 51.14 | 51.14 | +0.29 (+0.57%) | 289,600 |
| 21 Feb 2023 | USD | 51.28 | 51.75 | 50.53 | 50.85 | 50.85 | -0.96 (-1.85%) | 386,200 |
| 17 Feb 2023 | USD | 50.54 | 52.01 | 50.54 | 51.81 | 51.81 | +1.36 (+2.70%) | 219,000 |
| 16 Feb 2023 | USD | 50.15 | 50.96 | 49.86 | 50.45 | 50.45 | -0.17 (-0.34%) | 171,600 |
| 15 Feb 2023 | USD | 50.11 | 50.99 | 49.79 | 50.62 | 50.62 | +0.1 (+0.20%) | 186,300 |
| 14 Feb 2023 | USD | 50.38 | 51.01 | 49.99 | 50.52 | 50.52 | -0.01 (-0.02%) | 291,900 |
| 13 Feb 2023 | USD | 49.68 | 50.54 | 49.68 | 50.53 | 50.53 | +0.83 (+1.67%) | 211,300 |
| 10 Feb 2023 | USD | 49.21 | 50.09 | 48.84 | 49.7 | 49.7 | +0.42 (+0.85%) | 325,200 |
| 9 Feb 2023 | USD | 50.4 | 50.48 | 49.22 | 49.28 | 49.28 | -0.63 (-1.26%) | 159,700 |
| 8 Feb 2023 | USD | 50.46 | 50.91 | 49.64 | 49.91 | 49.91 | -1.06 (-2.08%) | 168,500 |
| 7 Feb 2023 | USD | 50.58 | 51.25 | 50.55 | 50.97 | 50.97 | +0.16 (+0.31%) | 215,600 |
| 6 Feb 2023 | USD | 52.19 | 52.39 | 50.68 | 50.81 | 50.81 | -1.73 (-3.29%) | 196,500 |
| 3 Feb 2023 | USD | 51.51 | 52.71 | 51.51 | 52.54 | 52.54 | +0.52 (+1.00%) | 183,700 |
