| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 51.47 | 52.03 | 51.29 | 52.02 | 52.02 | +1.14 (+2.24%) | 158,100 |
| 1 Feb 2023 | USD | 49.49 | 51.39 | 49.35 | 50.88 | 50.88 | +1.26 (+2.54%) | 301,700 |
| 31 Jan 2023 | USD | 48.8 | 49.91 | 48.8 | 49.62 | 49.62 | +0.8 (+1.64%) | 193,400 |
| 30 Jan 2023 | USD | 48.9 | 49.85 | 48.75 | 48.82 | 48.82 | -0.41 (-0.83%) | 195,400 |
| 27 Jan 2023 | USD | 49.02 | 49.55 | 48.84 | 49.23 | 49.23 | +0.18 (+0.37%) | 201,700 |
| 26 Jan 2023 | USD | 48 | 49.07 | 46.17 | 49.05 | 49.05 | +3.32 (+7.26%) | 434,200 |
| 25 Jan 2023 | USD | 45.14 | 45.81 | 45.07 | 45.73 | 45.73 | +0.23 (+0.51%) | 144,600 |
| 24 Jan 2023 | USD | 45.97 | 46 | 45.29 | 45.5 | 45.5 | -0.46 (-1.00%) | 163,100 |
| 23 Jan 2023 | USD | 44.77 | 45.99 | 44.51 | 45.96 | 45.96 | +1.19 (+2.66%) | 131,200 |
| 20 Jan 2023 | USD | 44.58 | 45.04 | 44.32 | 44.77 | 44.77 | +0.58 (+1.31%) | 234,400 |
| 19 Jan 2023 | USD | 45.17 | 45.33 | 44.13 | 44.19 | 44.19 | -1.43 (-3.13%) | 228,000 |
| 18 Jan 2023 | USD | 46.32 | 46.76 | 45.59 | 45.62 | 45.62 | -0.86 (-1.85%) | 358,200 |
| 17 Jan 2023 | USD | 46.6 | 46.96 | 46.27 | 46.48 | 46.48 | -0.24 (-0.51%) | 210,100 |
| 13 Jan 2023 | USD | 45.9 | 46.85 | 45.81 | 46.72 | 46.72 | +0.33 (+0.71%) | 159,900 |
| 12 Jan 2023 | USD | 46.35 | 46.67 | 45.84 | 46.39 | 46.39 | +0.25 (+0.54%) | 237,300 |
| 11 Jan 2023 | USD | 46.5 | 46.76 | 46.06 | 46.14 | 46.14 | -0.29 (-0.62%) | 279,800 |
| 10 Jan 2023 | USD | 45.47 | 46.47 | 45.45 | 46.43 | 46.43 | +1.04 (+2.29%) | 192,600 |
| 9 Jan 2023 | USD | 46.04 | 46.47 | 45.31 | 45.39 | 45.39 | -0.17 (-0.37%) | 163,600 |
| 6 Jan 2023 | USD | 44.42 | 45.57 | 44.42 | 45.56 | 45.56 | +1.42 (+3.22%) | 176,700 |
| 5 Jan 2023 | USD | 44.54 | 44.67 | 43.95 | 44.14 | 44.14 | -0.4 (-0.90%) | 224,500 |
| 4 Jan 2023 | USD | 43.92 | 45.12 | 43.92 | 44.54 | 44.54 | +0.83 (+1.90%) | 301,100 |
| 3 Jan 2023 | USD | 43.36 | 44.05 | 43.1 | 43.71 | 43.71 | +0.66 (+1.53%) | 270,200 |
| 30 Dec 2022 | USD | 43.25 | 43.64 | 42.98 | 43.05 | 43.05 | -0.54 (-1.24%) | 248,200 |
| 29 Dec 2022 | USD | 42.22 | 43.59 | 42.01 | 43.59 | 43.59 | +1.72 (+4.11%) | 148,400 |
| 28 Dec 2022 | USD | 42.74 | 43.06 | 41.84 | 41.87 | 41.87 | -0.8 (-1.87%) | 92,000 |
| 27 Dec 2022 | USD | 42.71 | 42.98 | 42.21 | 42.67 | 42.67 | +0.17 (+0.40%) | 128,800 |
| 23 Dec 2022 | USD | 42.54 | 42.96 | 42.1 | 42.5 | 42.5 | +0.04 (+0.09%) | 189,800 |
| 22 Dec 2022 | USD | 43.13 | 43.13 | 41.76 | 42.46 | 42.46 | -0.79 (-1.83%) | 170,400 |
| 21 Dec 2022 | USD | 43.03 | 43.64 | 42.99 | 43.25 | 43.25 | +0.69 (+1.62%) | 262,600 |
| 20 Dec 2022 | USD | 42.5 | 43.27 | 42.39 | 42.56 | 42.56 | +0.15 (+0.35%) | 305,100 |
