| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 42.38 | 42.72 | 42.12 | 42.41 | 42.41 | 0.0 (0.0%) | 250,500 |
| 16 Dec 2022 | USD | 41.17 | 42.42 | 40.94 | 42.41 | 42.41 | +0.85 (+2.05%) | 897,500 |
| 15 Dec 2022 | USD | 41.75 | 42.41 | 41.16 | 41.56 | 41.56 | -1.08 (-2.53%) | 302,100 |
| 14 Dec 2022 | USD | 43.49 | 43.6 | 42.56 | 42.64 | 42.64 | -0.75 (-1.73%) | 322,700 |
| 13 Dec 2022 | USD | 43.68 | 44.46 | 42.7 | 43.39 | 43.39 | +0.66 (+1.54%) | 292,000 |
| 12 Dec 2022 | USD | 41.96 | 43.03 | 41.66 | 42.73 | 42.73 | +0.62 (+1.47%) | 194,700 |
| 9 Dec 2022 | USD | 42.27 | 43.08 | 41.73 | 42.11 | 42.11 | -0.34 (-0.80%) | 131,900 |
| 8 Dec 2022 | USD | 42.53 | 42.82 | 42.04 | 42.45 | 42.45 | +0.03 (+0.07%) | 136,100 |
| 7 Dec 2022 | USD | 42.08 | 42.84 | 41.95 | 42.42 | 42.42 | +0.11 (+0.26%) | 98,900 |
| 6 Dec 2022 | USD | 42.57 | 43 | 41.94 | 42.31 | 42.31 | -0.34 (-0.80%) | 99,700 |
| 5 Dec 2022 | USD | 43.5 | 43.72 | 42.26 | 42.65 | 42.65 | -1.15 (-2.63%) | 148,300 |
| 2 Dec 2022 | USD | 42.9 | 43.82 | 42.65 | 43.8 | 43.8 | +0.45 (+1.04%) | 196,400 |
| 1 Dec 2022 | USD | 43.53 | 43.94 | 43.2 | 43.35 | 43.35 | -0.18 (-0.41%) | 115,600 |
| 30 Nov 2022 | USD | 42.66 | 43.66 | 41.9 | 43.53 | 43.53 | +0.76 (+1.78%) | 231,500 |
| 29 Nov 2022 | USD | 43.06 | 43.81 | 42.73 | 42.77 | 42.77 | -0.28 (-0.65%) | 91,900 |
| 28 Nov 2022 | USD | 44.04 | 44.25 | 43.04 | 43.05 | 43.05 | -1.61 (-3.61%) | 174,900 |
| 25 Nov 2022 | USD | 44.8 | 45 | 43.88 | 44.66 | 44.66 | +0.08 (+0.18%) | 84,500 |
| 23 Nov 2022 | USD | 44.09 | 44.64 | 43.97 | 44.58 | 44.58 | +0.4 (+0.91%) | 98,100 |
| 22 Nov 2022 | USD | 44.06 | 44.58 | 43.8 | 44.18 | 44.18 | +0.24 (+0.55%) | 94,200 |
| 21 Nov 2022 | USD | 42.65 | 43.97 | 42.26 | 43.94 | 43.94 | +1.29 (+3.02%) | 146,700 |
| 18 Nov 2022 | USD | 43.97 | 43.97 | 42.34 | 42.65 | 42.65 | -0.46 (-1.07%) | 118,900 |
| 17 Nov 2022 | USD | 42.95 | 43.39 | 42.43 | 43.11 | 43.11 | -0.45 (-1.03%) | 104,300 |
| 16 Nov 2022 | USD | 43.98 | 43.98 | 43.43 | 43.56 | 43.56 | -0.62 (-1.40%) | 96,600 |
| 15 Nov 2022 | USD | 44.33 | 44.95 | 43.74 | 44.18 | 44.18 | +0.31 (+0.71%) | 126,900 |
| 14 Nov 2022 | USD | 44.22 | 44.65 | 43.83 | 43.87 | 43.87 | -0.48 (-1.08%) | 261,100 |
| 11 Nov 2022 | USD | 44.03 | 44.58 | 43.8 | 44.35 | 44.35 | +0.46 (+1.05%) | 154,100 |
| 10 Nov 2022 | USD | 42.62 | 44.46 | 42.38 | 43.89 | 43.89 | +2.19 (+5.25%) | 178,400 |
| 9 Nov 2022 | USD | 41.95 | 42.29 | 41.51 | 41.7 | 41.7 | -0.6 (-1.42%) | 164,000 |
| 8 Nov 2022 | USD | 42.83 | 42.86 | 41.99 | 42.3 | 42.3 | -0.31 (-0.73%) | 141,100 |
| 7 Nov 2022 | USD | 41.97 | 42.81 | 41.69 | 42.61 | 42.61 | +0.72 (+1.72%) | 128,600 |
