| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 40.64 | 41.92 | 40.5 | 41.89 | 41.89 | +1.62 (+4.02%) | 121,800 |
| 3 Nov 2022 | USD | 41.01 | 41.13 | 39.89 | 40.27 | 40.27 | -1.27 (-3.06%) | 134,000 |
| 2 Nov 2022 | USD | 41.55 | 42.5 | 41.3 | 41.54 | 41.54 | -0.21 (-0.50%) | 214,400 |
| 1 Nov 2022 | USD | 42.25 | 42.5 | 41.74 | 41.75 | 41.75 | -0.28 (-0.67%) | 134,400 |
| 31 Oct 2022 | USD | 41.61 | 42.29 | 41.31 | 42.03 | 42.03 | -0.01 (-0.02%) | 212,000 |
| 28 Oct 2022 | USD | 39.81 | 42.14 | 39.29 | 42.04 | 42.04 | +2.52 (+6.38%) | 310,800 |
| 27 Oct 2022 | USD | 39.93 | 40.14 | 39.07 | 39.52 | 39.52 | +0.08 (+0.20%) | 162,900 |
| 26 Oct 2022 | USD | 39.05 | 40.14 | 38.91 | 39.44 | 39.44 | +0.17 (+0.43%) | 158,700 |
| 25 Oct 2022 | USD | 38.32 | 39.33 | 37.93 | 39.27 | 39.27 | +0.98 (+2.56%) | 201,000 |
| 24 Oct 2022 | USD | 37.8 | 38.29 | 37.49 | 38.29 | 38.29 | +0.56 (+1.48%) | 139,300 |
| 21 Oct 2022 | USD | 36.63 | 37.93 | 36.45 | 37.73 | 37.73 | +1.41 (+3.88%) | 146,300 |
| 20 Oct 2022 | USD | 37.48 | 37.48 | 36.04 | 36.32 | 36.32 | -1.18 (-3.15%) | 128,300 |
| 19 Oct 2022 | USD | 37.66 | 38.09 | 36.77 | 37.5 | 37.5 | -0.56 (-1.47%) | 177,800 |
| 18 Oct 2022 | USD | 38.74 | 39.22 | 37.84 | 38.06 | 38.06 | -0.21 (-0.55%) | 176,000 |
| 17 Oct 2022 | USD | 38.17 | 38.73 | 37.54 | 38.27 | 38.27 | +0.72 (+1.92%) | 149,700 |
| 14 Oct 2022 | USD | 39.06 | 39.66 | 37.37 | 37.55 | 37.55 | -1.31 (-3.37%) | 265,200 |
| 13 Oct 2022 | USD | 36.05 | 38.93 | 35.65 | 38.86 | 38.86 | +2.31 (+6.32%) | 285,000 |
| 12 Oct 2022 | USD | 35.66 | 36.96 | 35.24 | 36.55 | 36.55 | +0.78 (+2.18%) | 305,300 |
| 11 Oct 2022 | USD | 34.23 | 35.91 | 34.02 | 35.77 | 35.77 | +1.41 (+4.10%) | 327,200 |
| 10 Oct 2022 | USD | 34.17 | 34.77 | 33.7 | 34.36 | 34.36 | +0.57 (+1.69%) | 184,300 |
| 7 Oct 2022 | USD | 34.62 | 34.62 | 33.64 | 33.79 | 33.79 | -1.1 (-3.15%) | 337,700 |
| 6 Oct 2022 | USD | 34.97 | 35.43 | 34.88 | 34.89 | 34.89 | -0.35 (-0.99%) | 191,100 |
| 5 Oct 2022 | USD | 34.53 | 35.37 | 34.45 | 35.24 | 35.24 | +0.02 (+0.06%) | 168,700 |
| 4 Oct 2022 | USD | 34 | 35.24 | 34 | 35.22 | 35.22 | +1.85 (+5.54%) | 187,100 |
| 3 Oct 2022 | USD | 33.25 | 33.63 | 32.97 | 33.37 | 33.37 | +0.41 (+1.24%) | 229,500 |
| 30 Sep 2022 | USD | 32.94 | 33.76 | 32.63 | 32.96 | 32.96 | +0.08 (+0.24%) | 270,400 |
| 29 Sep 2022 | USD | 32.81 | 33.19 | 32.6 | 32.88 | 32.88 | -0.37 (-1.11%) | 218,300 |
| 28 Sep 2022 | USD | 32.09 | 33.62 | 31.99 | 33.25 | 33.25 | +1.21 (+3.78%) | 277,700 |
| 27 Sep 2022 | USD | 32.3 | 32.98 | 31.9 | 32.04 | 32.04 | -0.13 (-0.40%) | 310,000 |
| 26 Sep 2022 | USD | 31.98 | 32.6 | 31.98 | 32.17 | 32.17 | -0.03 (-0.09%) | 308,300 |
