| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 54.39 | 54.89 | 53.64 | 54.01 | 54.01 | -0.09 (-0.17%) | 149,725 |
| 14 May 2024 | USD | 54.63 | 54.63 | 53.67 | 54.1 | 54.1 | +0.18 (+0.33%) | 91,048 |
| 13 May 2024 | USD | 54.3 | 54.34 | 53.92 | 53.92 | 53.92 | -0.05 (-0.09%) | 80,328 |
| 10 May 2024 | USD | 54.11 | 54.25 | 53.63 | 53.97 | 53.97 | +0.15 (+0.28%) | 115,564 |
| 9 May 2024 | USD | 53.9 | 54.23 | 53.66 | 53.82 | 53.82 | -0.17 (-0.31%) | 126,225 |
| 8 May 2024 | USD | 53.65 | 54.14 | 53.595 | 53.99 | 53.99 | +0.13 (+0.24%) | 137,586 |
| 7 May 2024 | USD | 53.91 | 54.2 | 53.675 | 53.86 | 53.86 | +0.01 (+0.02%) | 184,613 |
| 6 May 2024 | USD | 52.93 | 54.39 | 52.93 | 53.85 | 53.85 | +0.92 (+1.74%) | 156,092 |
| 3 May 2024 | USD | 52.67 | 53.06 | 52.4 | 52.93 | 52.93 | +0.79 (+1.52%) | 124,284 |
| 2 May 2024 | USD | 50.94 | 52.36 | 50.94 | 52.14 | 52.14 | +1.59 (+3.15%) | 276,080 |
| 1 May 2024 | USD | 50.41 | 51.21 | 50 | 50.55 | 50.55 | +0.18 (+0.36%) | 172,735 |
| 30 Apr 2024 | USD | 51.45 | 51.89 | 50.08 | 50.37 | 50.37 | -1.16 (-2.25%) | 257,273 |
| 29 Apr 2024 | USD | 52.31 | 52.67 | 51.52 | 51.53 | 51.53 | -0.61 (-1.17%) | 144,209 |
| 26 Apr 2024 | USD | 52.92 | 52.95 | 52 | 52.14 | 52.14 | -0.78 (-1.47%) | 148,987 |
| 25 Apr 2024 | USD | 53.36 | 54.5298 | 52.1224 | 52.92 | 52.92 | +1.83 (+3.58%) | 219,128 |
| 24 Apr 2024 | USD | 50.64 | 51.18 | 50.375 | 51.09 | 51.09 | +0.34 (+0.67%) | 130,740 |
| 23 Apr 2024 | USD | 50.49 | 51 | 50.4 | 50.75 | 50.75 | +0.4 (+0.79%) | 128,401 |
| 22 Apr 2024 | USD | 50.56 | 50.785 | 50.29 | 50.35 | 50.35 | -0.04 (-0.08%) | 143,978 |
| 19 Apr 2024 | USD | 48.76 | 50.44 | 48.76 | 50.39 | 50.39 | +1.39 (+2.84%) | 152,443 |
| 18 Apr 2024 | USD | 48.46 | 49.14 | 48.46 | 49 | 49 | +0.5 (+1.03%) | 147,559 |
| 17 Apr 2024 | USD | 48.97 | 49.0576 | 48.27 | 48.5 | 48.5 | -0.03 (-0.06%) | 82,546 |
| 16 Apr 2024 | USD | 48.6 | 48.87 | 48.15 | 48.53 | 48.53 | -0.17 (-0.35%) | 102,613 |
| 15 Apr 2024 | USD | 48.42 | 49.33 | 48.42 | 48.7 | 48.7 | +0.19 (+0.39%) | 127,498 |
| 12 Apr 2024 | USD | 48.92 | 49.42 | 48.41 | 48.51 | 48.51 | -0.66 (-1.34%) | 69,577 |
| 11 Apr 2024 | USD | 49.27 | 49.27 | 48.48 | 49.17 | 49.17 | +0.27 (+0.55%) | 127,922 |
| 10 Apr 2024 | USD | 48.88 | 49.06 | 48.22 | 48.9 | 48.9 | -0.9 (-1.81%) | 212,028 |
| 9 Apr 2024 | USD | 50.04 | 50.32 | 49.8 | 49.8 | 49.8 | -0.22 (-0.44%) | 87,154 |
| 8 Apr 2024 | USD | 50 | 50.5 | 49.925 | 50.02 | 50.02 | -0.02 (-0.04%) | 99,714 |
| 5 Apr 2024 | USD | 50.2 | 50.65 | 49.96 | 50.04 | 50.04 | -0.42 (-0.83%) | 107,222 |
| 4 Apr 2024 | USD | 49.76 | 51.12 | 49.76 | 50.46 | 50.46 | +1.23 (+2.50%) | 188,423 |
