| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1995 | USD | 21.9999 | 22.2501 | 21.9999 | 22.2501 | 4.9445 | -0.5 (-2.20%) | 23,400 |
| 12 Dec 1995 | USD | 22.7499 | 22.7499 | 22.7499 | 22.7499 | 5.0555 | 0.0 (0.0%) | 0 |
| 11 Dec 1995 | USD | 21.9999 | 22.7499 | 21.9999 | 22.7499 | 5.0555 | +0.375 (+1.68%) | 1,800 |
| 8 Dec 1995 | USD | 22.3749 | 22.3749 | 22.3749 | 22.3749 | 4.9722 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | USD | 22.3749 | 22.3749 | 22.3749 | 22.3749 | 4.9722 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | USD | 22.7499 | 22.7499 | 21.9999 | 22.3749 | 4.9722 | -0.375 (-1.65%) | 9,900 |
| 5 Dec 1995 | USD | 22.3749 | 22.7499 | 22.3749 | 22.7499 | 5.0555 | +0.25 (+1.11%) | 2,250 |
| 4 Dec 1995 | USD | 22.7499 | 22.7499 | 22.5 | 22.5 | 5 | +0.5 (+2.27%) | 4,050 |
| 1 Dec 1995 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 4.8889 | -0.25 (-1.12%) | 13,050 |
| 30 Nov 1995 | USD | 22.7499 | 22.7499 | 22.2501 | 22.2501 | 4.9445 | -0.5 (-2.20%) | 27,450 |
| 29 Nov 1995 | USD | 22.7499 | 22.7499 | 21.9999 | 22.7499 | 5.0555 | +0.75 (+3.41%) | 29,250 |
| 28 Nov 1995 | USD | 22.2501 | 23.0001 | 21.9999 | 21.9999 | 4.8889 | -0.875 (-3.83%) | 11,250 |
| 27 Nov 1995 | USD | 22.2501 | 22.875 | 22.2501 | 22.875 | 5.0833 | +0.375 (+1.67%) | 9,450 |
| 24 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5 | +0.25 (+1.12%) | 9,000 |
| 23 Nov 1995 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 4.9445 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 22.5 | 22.5 | 22.2501 | 22.2501 | 4.9445 | -0.125 (-0.56%) | 2,250 |
| 21 Nov 1995 | USD | 22.5 | 22.5 | 22.125 | 22.3749 | 4.9722 | -0.125 (-0.56%) | 13,050 |
| 20 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5 | 0.0 (0.0%) | 450 |
| 17 Nov 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5 | 0.0 (0.0%) | 6,300 |
| 16 Nov 1995 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 5 | +0.5 (+2.27%) | 24,300 |
| 15 Nov 1995 | USD | 21.9999 | 21.9999 | 21.9999 | 21.9999 | 4.8889 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | USD | 21.9999 | 22.5 | 21.9999 | 21.9999 | 4.8889 | +0.125 (+0.57%) | 44,100 |
| 13 Nov 1995 | USD | 21.8751 | 21.8751 | 21.8751 | 21.8751 | 4.8611 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | USD | 21.75 | 21.8751 | 21.75 | 21.8751 | 4.8611 | +0.125 (+0.58%) | 3,150 |
| 9 Nov 1995 | USD | 21.75 | 22.2501 | 21.75 | 21.75 | 4.8333 | 0.0 (0.0%) | 32,400 |
| 8 Nov 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.8333 | +0.75 (+3.57%) | 1,350 |
| 7 Nov 1995 | USD | 21 | 21 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 450 |
| 6 Nov 1995 | USD | 21 | 21 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 21 | 21 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 21 | 21 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 0 |
