| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 21 | 21 | 20.7501 | 21 | 4.6667 | 0.0 (0.0%) | 8,100 |
| 31 Oct 1995 | USD | 21 | 21 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 0 |
| 30 Oct 1995 | USD | 21.2499 | 21.2499 | 21 | 21 | 4.6667 | -0.375 (-1.75%) | 10,800 |
| 27 Oct 1995 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 4.75 | -0.375 (-1.72%) | 450 |
| 26 Oct 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.8333 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.8333 | +0.875 (+4.19%) | 450 |
| 24 Oct 1995 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 4.6389 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 4.6389 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 4.6389 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 4.6389 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 4.6389 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 21 | 21.75 | 20.8749 | 20.8749 | 4.6389 | -0.875 (-4.02%) | 20,250 |
| 16 Oct 1995 | USD | 20.8749 | 21.75 | 20.8749 | 21.75 | 4.8333 | +0.688 (+3.26%) | 3,150 |
| 13 Oct 1995 | USD | 20.0001 | 21.375 | 20.0001 | 21.0624 | 4.6805 | +1.062 (+5.31%) | 117,900 |
| 12 Oct 1995 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 900 |
| 11 Oct 1995 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 4.4445 | +0.25 (+1.27%) | 7,200 |
| 10 Oct 1995 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 4.3889 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 4.3889 | 0.0 (0.0%) | 1,800 |
| 6 Oct 1995 | USD | 19.7499 | 19.7499 | 19.7499 | 19.7499 | 4.3889 | -0.125 (-0.63%) | 9,000 |
| 5 Oct 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 4.4167 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | USD | 19.7499 | 20.25 | 19.7499 | 19.875 | 4.4167 | -0.125 (-0.63%) | 21,600 |
| 3 Oct 1995 | USD | 20.4999 | 20.4999 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 6,750 |
| 2 Oct 1995 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 1,350 |
| 29 Sep 1995 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 4.4445 | 0.0 (0.0%) | 2,250 |
| 27 Sep 1995 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.4445 | -0.5 (-2.44%) | 4,500 |
| 26 Sep 1995 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 4.5555 | +0.25 (+1.23%) | 1,350 |
| 25 Sep 1995 | USD | 19.6251 | 20.25 | 19.6251 | 20.25 | 4.5 | +0.375 (+1.89%) | 9,000 |
| 22 Sep 1995 | USD | 19.5 | 20.25 | 19.5 | 19.875 | 4.4167 | -0.875 (-4.22%) | 26,100 |
| 21 Sep 1995 | USD | 20.25 | 20.7501 | 20.25 | 20.7501 | 4.6111 | -0.25 (-1.19%) | 22,050 |
