| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 21 | 21 | 20.7501 | 21 | 4.6667 | 0.0 (0.0%) | 32,400 |
| 19 Sep 1995 | USD | 21 | 21.1251 | 21 | 21 | 4.6667 | -0.25 (-1.18%) | 31,950 |
| 18 Sep 1995 | USD | 21.5001 | 21.5001 | 21.2499 | 21.2499 | 4.7222 | +0.25 (+1.19%) | 12,150 |
| 15 Sep 1995 | USD | 21.5001 | 21.5001 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 900 |
| 14 Sep 1995 | USD | 21.2499 | 21.2499 | 21 | 21 | 4.6667 | -0.25 (-1.18%) | 3,150 |
| 13 Sep 1995 | USD | 21 | 21.2499 | 21 | 21.2499 | 4.7222 | +0.25 (+1.19%) | 2,250 |
| 12 Sep 1995 | USD | 21.5001 | 21.5001 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 5,400 |
| 11 Sep 1995 | USD | 21 | 21.1251 | 21 | 21 | 4.6667 | -0.125 (-0.59%) | 12,600 |
| 8 Sep 1995 | USD | 21.1251 | 21.1251 | 21 | 21.1251 | 4.6945 | 0.0 (0.0%) | 2,250 |
| 7 Sep 1995 | USD | 21.1251 | 21.1251 | 21.1251 | 21.1251 | 4.6945 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 21 | 21.1251 | 21 | 21.1251 | 4.6945 | +0.125 (+0.60%) | 15,300 |
| 5 Sep 1995 | USD | 21 | 21.5001 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 3,600 |
| 4 Sep 1995 | USD | 21 | 21 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 21.2499 | 21.5001 | 21 | 21 | 4.6667 | -0.625 (-2.89%) | 9,450 |
| 31 Aug 1995 | USD | 19.7499 | 21.75 | 19.7499 | 21.6249 | 4.8055 | +1.375 (+6.79%) | 91,350 |
| 30 Aug 1995 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 4.5 | +0.75 (+3.85%) | 126,450 |
| 29 Aug 1995 | USD | 18.9999 | 19.5 | 18.9999 | 19.5 | 4.3333 | 0.0 (0.0%) | 30,600 |
| 28 Aug 1995 | USD | 18.9999 | 19.5 | 18.8751 | 19.5 | 4.3333 | +1 (+5.40%) | 46,350 |
| 25 Aug 1995 | USD | 18.75 | 18.75 | 18.5001 | 18.5001 | 4.1111 | -0.25 (-1.33%) | 53,550 |
| 24 Aug 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.1667 | -0.25 (-1.32%) | 4,500 |
| 23 Aug 1995 | USD | 18.9999 | 18.9999 | 18.9999 | 18.9999 | 4.2222 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 18.8751 | 18.9999 | 18.8751 | 18.9999 | 4.2222 | +0.25 (+1.33%) | 6,750 |
| 21 Aug 1995 | USD | 18.5001 | 18.75 | 18.5001 | 18.75 | 4.1667 | +0.25 (+1.35%) | 19,350 |
| 18 Aug 1995 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | +0.125 (+0.68%) | 9,000 |
| 17 Aug 1995 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.0833 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.0833 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 4.0833 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 18.5001 | 18.5001 | 18.2499 | 18.375 | 4.0833 | +0.125 (+0.69%) | 17,100 |
| 11 Aug 1995 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 4.0555 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 4.0555 | 0.0 (0.0%) | 27,450 |
