| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 18.2499 | 18.2499 | 18.2499 | 18.2499 | 4.0555 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 18.375 | 18.375 | 18.2499 | 18.2499 | 4.0555 | -0.25 (-1.35%) | 9,900 |
| 7 Aug 1995 | USD | 18.2499 | 18.5001 | 18.2499 | 18.5001 | 4.1111 | 0.0 (0.0%) | 10,350 |
| 4 Aug 1995 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 18.6249 | 18.6249 | 18.5001 | 18.5001 | 4.1111 | -0.25 (-1.33%) | 15,750 |
| 2 Aug 1995 | USD | 18.5001 | 18.75 | 18.5001 | 18.75 | 4.1667 | +0.5 (+2.74%) | 12,150 |
| 1 Aug 1995 | USD | 18.2499 | 18.5001 | 18.2499 | 18.2499 | 4.0555 | -0.5 (-2.67%) | 5,850 |
| 31 Jul 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.1667 | 0.0 (0.0%) | 3,600 |
| 28 Jul 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.1667 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.1667 | +0.25 (+1.35%) | 450 |
| 26 Jul 1995 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | USD | 18.9999 | 18.9999 | 18.5001 | 18.5001 | 4.1111 | 0.0 (0.0%) | 102,600 |
| 24 Jul 1995 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 18.75 | 18.75 | 18.5001 | 18.5001 | 4.1111 | -0.25 (-1.33%) | 5,850 |
| 19 Jul 1995 | USD | 18.5001 | 18.75 | 18.5001 | 18.75 | 4.1667 | 0.0 (0.0%) | 6,750 |
| 18 Jul 1995 | USD | 18.5001 | 18.75 | 18.2499 | 18.75 | 4.1667 | 0.0 (0.0%) | 28,800 |
| 17 Jul 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.1667 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 4.1667 | +0.062 (+0.33%) | 5,400 |
| 13 Jul 1995 | USD | 18.5001 | 18.75 | 18 | 18.6876 | 4.1528 | +0.188 (+1.01%) | 34,200 |
| 12 Jul 1995 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | 0.0 (0.0%) | 0 |
| 11 Jul 1995 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 4.1111 | +0.375 (+2.07%) | 900 |
| 10 Jul 1995 | USD | 17.4999 | 18.5001 | 17.4999 | 18.1251 | 4.0278 | +0.5 (+2.84%) | 67,050 |
| 7 Jul 1995 | USD | 17.4999 | 17.7501 | 17.4999 | 17.625 | 3.9167 | +0.125 (+0.71%) | 44,100 |
| 6 Jul 1995 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 3.8889 | +0.125 (+0.72%) | 33,300 |
| 5 Jul 1995 | USD | 17.4999 | 17.4999 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 34,650 |
| 4 Jul 1995 | USD | 17.3751 | 17.3751 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17.3751 | 17.3751 | 17.3751 | 17.3751 | 3.8611 | 0.0 (0.0%) | 4,500 |
| 30 Jun 1995 | USD | 17.3751 | 17.3751 | 17.3751 | 17.3751 | 3.8611 | +0.125 (+0.73%) | 1,350 |
| 29 Jun 1995 | USD | 17.4999 | 17.4999 | 17.25 | 17.25 | 3.8333 | -0.25 (-1.43%) | 12,600 |
