| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 3.8889 | +0.125 (+0.72%) | 15,300 |
| 27 Jun 1995 | USD | 17.4375 | 17.4999 | 17.25 | 17.3751 | 3.8611 | -0.125 (-0.71%) | 41,850 |
| 26 Jun 1995 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 3.8889 | 0.0 (0.0%) | 9,000 |
| 23 Jun 1995 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 3.8889 | 0.0 (0.0%) | 11,250 |
| 22 Jun 1995 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 3.8889 | 0.0 (0.0%) | 2,250 |
| 21 Jun 1995 | USD | 17.4999 | 17.4999 | 17.4999 | 17.4999 | 3.8889 | 0.0 (0.0%) | 1,350 |
| 20 Jun 1995 | USD | 17.0001 | 17.4999 | 17.0001 | 17.4999 | 3.8889 | +0.375 (+2.19%) | 19,350 |
| 19 Jun 1995 | USD | 16.7499 | 17.1249 | 16.7499 | 17.1249 | 3.8055 | 0.0 (0.0%) | 36,000 |
| 16 Jun 1995 | USD | 16.7499 | 17.1249 | 16.7499 | 17.1249 | 3.8055 | +0.25 (+1.48%) | 7,200 |
| 15 Jun 1995 | USD | 17.25 | 17.25 | 16.7499 | 16.875 | 3.75 | -0.375 (-2.17%) | 11,700 |
| 14 Jun 1995 | USD | 17.25 | 17.25 | 16.7499 | 17.25 | 3.8333 | +0.25 (+1.47%) | 3,600 |
| 13 Jun 1995 | USD | 17.0001 | 17.25 | 16.875 | 17.0001 | 3.7778 | 0.0 (0.0%) | 118,800 |
| 12 Jun 1995 | USD | 16.7499 | 17.0001 | 16.2501 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 13,500 |
| 9 Jun 1995 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 3.7222 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 16.7499 | 16.7499 | 16.3749 | 16.7499 | 3.7222 | +0.375 (+2.29%) | 2,250 |
| 7 Jun 1995 | USD | 16.5 | 16.7499 | 16.2501 | 16.3749 | 3.6389 | -0.625 (-3.68%) | 20,700 |
| 6 Jun 1995 | USD | 16.7499 | 17.0001 | 16.5 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 72,450 |
| 5 Jun 1995 | USD | 16.2501 | 16.7499 | 15.75 | 16.7499 | 3.7222 | +0.5 (+3.08%) | 29,250 |
| 2 Jun 1995 | USD | 15.75 | 16.2501 | 15.75 | 16.2501 | 3.6111 | +0.5 (+3.18%) | 1,800 |
| 1 Jun 1995 | USD | 16.2501 | 16.2501 | 15.75 | 15.75 | 3.5 | -0.375 (-2.33%) | 1,800 |
| 31 May 1995 | USD | 15.2499 | 16.2501 | 15.2499 | 16.125 | 3.5833 | +0.875 (+5.74%) | 105,750 |
| 30 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 11,250 |
| 29 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 14.8749 | 15.2499 | 14.8749 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 49,500 |
| 25 May 1995 | USD | 14.25 | 15 | 14.25 | 15 | 3.3333 | +0.25 (+1.69%) | 129,600 |
| 24 May 1995 | USD | 15.2499 | 15.2499 | 14.4999 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 47,700 |
| 23 May 1995 | USD | 15 | 15.2499 | 15 | 15 | 3.3333 | -0.25 (-1.64%) | 27,000 |
| 22 May 1995 | USD | 15 | 15.2499 | 15 | 15.2499 | 3.3889 | +0.125 (+0.83%) | 4,950 |
| 19 May 1995 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | 0.0 (0.0%) | 0 |
