| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 15.2499 | 15.2499 | 15.1251 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 31,500 |
| 16 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 2,250 |
| 15 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 2,250 |
| 12 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 11 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 8,100 |
| 10 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 18,900 |
| 9 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 450 |
| 8 May 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.125 (+0.83%) | 51,300 |
| 5 May 1995 | USD | 15.375 | 15.375 | 15.1251 | 15.1251 | 3.3611 | 0.0 (0.0%) | 9,900 |
| 4 May 1995 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 15 | 15.5001 | 15 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 4,050 |
| 2 May 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 25 Apr 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 8,100 |
| 24 Apr 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 20 Apr 1995 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 27,000 |
| 19 Apr 1995 | USD | 15 | 15.75 | 15 | 15 | 3.3333 | -0.375 (-2.44%) | 1,800 |
| 18 Apr 1995 | USD | 15.2499 | 15.375 | 15.2499 | 15.375 | 3.4167 | +0.125 (+0.82%) | 38,700 |
| 17 Apr 1995 | USD | 15.9999 | 15.9999 | 15.2499 | 15.2499 | 3.3889 | -0.063 (-0.41%) | 900 |
| 14 Apr 1995 | USD | 15.3126 | 15.3126 | 15.3126 | 15.3126 | 3.4028 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 15.3126 | 15.3126 | 15.3126 | 15.3126 | 3.4028 | 0.0 (0.0%) | 0 |
| 12 Apr 1995 | USD | 15.3126 | 15.3126 | 15.3126 | 15.3126 | 3.4028 | +0.063 (+0.41%) | 11,250 |
| 11 Apr 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | -0.375 (-2.40%) | 18,000 |
| 10 Apr 1995 | USD | 15.5001 | 15.6249 | 15.5001 | 15.6249 | 3.4722 | +0.375 (+2.46%) | 26,550 |
| 7 Apr 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
