Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 1,800 |
4 Apr 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 15.9999 | 15.9999 | 15.5001 | 15.5001 | 3.4445 | +0.125 (+0.81%) | 6,300 |
30 Mar 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.4167 | -0.25 (-1.60%) | 4,500 |
29 Mar 1995 | USD | 15.9999 | 15.9999 | 15.6249 | 15.6249 | 3.4722 | +0.25 (+1.63%) | 9,000 |
28 Mar 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.4167 | +0.125 (+0.82%) | 4,500 |
27 Mar 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 42,750 |
24 Mar 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | -0.5 (-3.18%) | 20,250 |
23 Mar 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | -0.5 (-3.08%) | 4,500 |
20 Mar 1995 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 3.6111 | +0.75 (+4.84%) | 450 |
17 Mar 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 1,800 |
16 Mar 1995 | USD | 15.75 | 15.75 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 9,000 |
15 Mar 1995 | USD | 15 | 15.75 | 15 | 15.75 | 3.5 | +0.25 (+1.61%) | 17,100 |
14 Mar 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 13,050 |
9 Mar 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 15 | 15.5001 | 15 | 15.5001 | 3.4445 | +0.5 (+3.33%) | 7,650 |
7 Mar 1995 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | -0.25 (-1.64%) | 9,450 |
6 Mar 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 900 |
2 Mar 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | -0.5 (-3.23%) | 4,500 |
1 Mar 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 450 |
28 Feb 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 21,150 |
23 Feb 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 2,250 |