| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 21 Feb 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 2,700 |
| 20 Feb 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | -0.25 (-1.64%) | 4,950 |
| 16 Feb 1995 | USD | 15 | 15.2499 | 15 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 9,450 |
| 15 Feb 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | -0.375 (-2.44%) | 900 |
| 13 Feb 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.4167 | 0.0 (0.0%) | 0 |
| 10 Feb 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.4167 | 0.0 (0.0%) | 0 |
| 9 Feb 1995 | USD | 15.2499 | 15.375 | 15 | 15.375 | 3.4167 | +0.125 (+0.82%) | 29,700 |
| 8 Feb 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | USD | 14.8749 | 15.2499 | 14.8749 | 15.2499 | 3.3889 | 0.0 (0.0%) | 22,500 |
| 6 Feb 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.125 (+0.83%) | 900 |
| 3 Feb 1995 | USD | 15.2499 | 15.2499 | 15.1251 | 15.1251 | 3.3611 | 0.0 (0.0%) | 21,150 |
| 2 Feb 1995 | USD | 14.7501 | 15.1251 | 14.4999 | 15.1251 | 3.3611 | +0.375 (+2.54%) | 39,600 |
| 1 Feb 1995 | USD | 14.25 | 14.7501 | 14.25 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 4,950 |
| 31 Jan 1995 | USD | 14.4999 | 14.7501 | 14.4999 | 14.625 | 3.25 | +0.125 (+0.86%) | 36,000 |
| 30 Jan 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | -0.75 (-4.92%) | 1,800 |
| 27 Jan 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 26 Jan 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 25 Jan 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 450 |
| 24 Jan 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.125 (+0.84%) | 3,150 |
| 23 Jan 1995 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 0 |
| 20 Jan 1995 | USD | 15 | 15 | 14.8749 | 14.8749 | 3.3055 | +0.375 (+2.59%) | 2,250 |
| 19 Jan 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 18 Jan 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | USD | 14.4999 | 14.7501 | 14.4999 | 14.4999 | 3.2222 | -0.75 (-4.92%) | 14,400 |
| 16 Jan 1995 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 18,000 |
| 13 Jan 1995 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.25 (+1.69%) | 19,800 |
| 12 Jan 1995 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
