| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 15 | 15 | 14.7501 | 15 | 3.3333 | +0.25 (+1.69%) | 20,250 |
| 9 Jan 1995 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
| 6 Jan 1995 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
| 5 Jan 1995 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 19,350 |
| 4 Jan 1995 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
| 3 Jan 1995 | USD | 15 | 15 | 14.7501 | 14.7501 | 3.2778 | +0.25 (+1.73%) | 3,150 |
| 2 Jan 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 14.3751 | 14.4999 | 14.3751 | 14.4999 | 3.2222 | -0.5 (-3.33%) | 2,250 |
| 29 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 900 |
| 28 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 10,350 |
| 27 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.75 (+5.26%) | 9,450 |
| 26 Dec 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | -0.25 (-1.72%) | 900 |
| 21 Dec 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 20 Dec 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | -0.5 (-3.33%) | 450 |
| 16 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 14 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.75 (+5.26%) | 1,800 |
| 13 Dec 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | -0.25 (-1.72%) | 1,350 |
| 12 Dec 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 15 | 15 | 14.25 | 14.4999 | 3.2222 | 0.0 (0.0%) | 18,900 |
| 8 Dec 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | -0.25 (-1.70%) | 9,000 |
| 7 Dec 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 15 | 15 | 14.7501 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 48,600 |
| 5 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 103,500 |
| 2 Dec 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | -0.25 (-1.64%) | 13,950 |
| 1 Dec 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 27,000 |
