| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | -0.125 (-0.81%) | 36,000 |
| 28 Nov 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.4167 | +0.125 (+0.82%) | 22,500 |
| 25 Nov 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | -0.188 (-1.21%) | 24,300 |
| 22 Nov 1994 | USD | 15.4374 | 15.4374 | 15.4374 | 15.4374 | 3.4305 | 0.0 (0.0%) | 0 |
| 21 Nov 1994 | USD | 15.375 | 15.4374 | 15.375 | 15.4374 | 3.4305 | -0.063 (-0.40%) | 4,050 |
| 18 Nov 1994 | USD | 15.2499 | 15.75 | 15.2499 | 15.5001 | 3.4445 | 0.0 (0.0%) | 40,500 |
| 17 Nov 1994 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 4,950 |
| 16 Nov 1994 | USD | 15.9999 | 15.9999 | 15.2499 | 15.2499 | 3.3889 | -0.5 (-3.18%) | 5,400 |
| 15 Nov 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 15.2499 | 15.9999 | 15.2499 | 15.75 | 3.5 | +0.5 (+3.28%) | 9,900 |
| 11 Nov 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 6,300 |
| 10 Nov 1994 | USD | 15.2499 | 15.5001 | 15.2499 | 15.5001 | 3.4445 | -0.5 (-3.12%) | 7,200 |
| 9 Nov 1994 | USD | 15.2499 | 15.9999 | 15.2499 | 15.9999 | 3.5555 | +0.75 (+4.92%) | 3,600 |
| 8 Nov 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | -0.5 (-3.18%) | 450 |
| 7 Nov 1994 | USD | 15.75 | 15.75 | 15.5001 | 15.75 | 3.5 | +0.125 (+0.80%) | 11,250 |
| 4 Nov 1994 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 3.4722 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 15.5001 | 15.9999 | 15.5001 | 15.6249 | 3.4722 | +0.125 (+0.81%) | 6,300 |
| 2 Nov 1994 | USD | 15.5001 | 15.9999 | 15.5001 | 15.5001 | 3.4445 | -0.375 (-2.36%) | 17,550 |
| 1 Nov 1994 | USD | 15.5001 | 15.8751 | 15.5001 | 15.8751 | 3.5278 | +0.125 (+0.79%) | 9,000 |
| 31 Oct 1994 | USD | 15.9999 | 15.9999 | 15.75 | 15.75 | 3.5 | +0.5 (+3.28%) | 19,350 |
| 28 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 2,700 |
| 27 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 450 |
| 21 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
