| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 15.5001 | 15.5001 | 15 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 115,200 |
| 20 Jul 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 18,000 |
| 15 Jul 1994 | USD | 15.5001 | 15.5001 | 15 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 8,100 |
| 14 Jul 1994 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 4,500 |
| 13 Jul 1994 | USD | 15.2499 | 15.5001 | 14.7501 | 15.5001 | 3.4445 | +0.75 (+5.08%) | 3,600 |
| 12 Jul 1994 | USD | 14.7501 | 15.5001 | 14.7501 | 14.7501 | 3.2778 | -0.75 (-4.84%) | 8,550 |
| 11 Jul 1994 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | +0.5 (+3.33%) | 3,600 |
| 8 Jul 1994 | USD | 14.4999 | 15.375 | 14.4999 | 15 | 3.3333 | 0.0 (0.0%) | 27,900 |
| 7 Jul 1994 | USD | 14.4999 | 15 | 14.4999 | 15 | 3.3333 | 0.0 (0.0%) | 24,750 |
| 6 Jul 1994 | USD | 15 | 15 | 14.7501 | 15 | 3.3333 | +0.375 (+2.56%) | 29,700 |
| 5 Jul 1994 | USD | 15 | 15 | 14.625 | 14.625 | 3.25 | -0.125 (-0.85%) | 13,500 |
| 4 Jul 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 14.625 | 14.7501 | 14.625 | 14.7501 | 3.2778 | +0.25 (+1.73%) | 73,350 |
| 30 Jun 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 18,000 |
| 29 Jun 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 14.0001 | 14.4999 | 14.0001 | 14.4999 | 3.2222 | 0.0 (0.0%) | 37,350 |
| 27 Jun 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | +0.5 (+3.57%) | 2,700 |
| 24 Jun 1994 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 3.1111 | +0.25 (+1.82%) | 2,250 |
| 23 Jun 1994 | USD | 14.0001 | 14.0001 | 13.7499 | 13.7499 | 3.0555 | -0.25 (-1.79%) | 2,250 |
| 22 Jun 1994 | USD | 14.4999 | 14.4999 | 14.0001 | 14.0001 | 3.1111 | -0.25 (-1.75%) | 16,200 |
| 21 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | +0.5 (+3.64%) | 9,000 |
| 20 Jun 1994 | USD | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 3.0555 | -0.25 (-1.79%) | 450 |
| 17 Jun 1994 | USD | 14.4999 | 14.4999 | 14.0001 | 14.0001 | 3.1111 | 0.0 (0.0%) | 40,500 |
| 16 Jun 1994 | USD | 14.25 | 14.4999 | 14.0001 | 14.0001 | 3.1111 | -0.25 (-1.75%) | 64,800 |
| 15 Jun 1994 | USD | 14.4999 | 14.4999 | 14.25 | 14.25 | 3.1667 | +0.5 (+3.64%) | 14,400 |
| 14 Jun 1994 | USD | 14.4999 | 14.4999 | 13.7499 | 13.7499 | 3.0555 | -0.75 (-5.17%) | 5,850 |
| 13 Jun 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | USD | 14.4999 | 14.7501 | 14.4999 | 14.4999 | 3.2222 | -0.25 (-1.70%) | 40,050 |
