| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 14.8749 | 14.8749 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 5,400 |
| 8 Jun 1994 | USD | 14.4999 | 14.7501 | 14.4999 | 14.7501 | 3.2778 | +0.125 (+0.86%) | 9,900 |
| 7 Jun 1994 | USD | 14.8749 | 14.8749 | 14.4999 | 14.625 | 3.25 | -0.125 (-0.85%) | 67,050 |
| 6 Jun 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | +0.5 (+3.51%) | 4,500 |
| 3 Jun 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | -0.75 (-5%) | 22,500 |
| 2 Jun 1994 | USD | 14.4999 | 15 | 14.25 | 15 | 3.3333 | +0.5 (+3.45%) | 13,050 |
| 1 Jun 1994 | USD | 14.7501 | 14.7501 | 14.4999 | 14.4999 | 3.2222 | -0.25 (-1.70%) | 21,600 |
| 31 May 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 4,500 |
| 30 May 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 4,950 |
| 26 May 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.75 (+5.26%) | 450 |
| 25 May 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | 0.0 (0.0%) | 0 |
| 24 May 1994 | USD | 14.4999 | 14.8749 | 14.25 | 14.25 | 3.1667 | -0.625 (-4.20%) | 17,100 |
| 23 May 1994 | USD | 14.8749 | 14.8749 | 14.8749 | 14.8749 | 3.3055 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 14.25 | 14.8749 | 14.25 | 14.8749 | 3.3055 | +0.125 (+0.85%) | 6,750 |
| 19 May 1994 | USD | 14.25 | 14.7501 | 14.25 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 4,500 |
| 18 May 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.5 (+3.45%) | 2,250 |
| 17 May 1994 | USD | 14.25 | 14.4999 | 14.25 | 14.4999 | 3.2222 | -0.25 (-1.70%) | 9,450 |
| 16 May 1994 | USD | 15 | 15 | 14.25 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 18,900 |
| 13 May 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.5 (+3.45%) | 9,000 |
| 12 May 1994 | USD | 15 | 15 | 14.4999 | 14.4999 | 3.2222 | -0.5 (-3.33%) | 18,000 |
| 11 May 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | +0.5 (+3.45%) | 9,000 |
| 10 May 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 15 | 15 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 24,750 |
| 6 May 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | +0.25 (+1.75%) | 1,350 |
| 4 May 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | -0.5 (-3.39%) | 2,250 |
| 3 May 1994 | USD | 14.4999 | 14.7501 | 14.4999 | 14.7501 | 3.2778 | +0.25 (+1.73%) | 16,650 |
| 2 May 1994 | USD | 14.4999 | 14.4999 | 14.0001 | 14.4999 | 3.2222 | 0.0 (0.0%) | 22,950 |
| 29 Apr 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | +0.25 (+1.75%) | 1,800 |
