| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1994 | USD | 13.6251 | 13.6251 | 13.6251 | 13.6251 | 3.0278 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 13.6251 | 13.6251 | 13.6251 | 13.6251 | 3.0278 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | USD | 13.7499 | 13.7499 | 13.6251 | 13.6251 | 3.0278 | -0.125 (-0.91%) | 13,050 |
| 21 Apr 1994 | USD | 13.6251 | 13.7499 | 13.6251 | 13.7499 | 3.0555 | +0.5 (+3.77%) | 18,900 |
| 20 Apr 1994 | USD | 14.0001 | 14.0001 | 13.2501 | 13.2501 | 2.9445 | -0.5 (-3.63%) | 2,250 |
| 19 Apr 1994 | USD | 13.7499 | 13.7499 | 13.2501 | 13.7499 | 3.0555 | 0.0 (0.0%) | 93,150 |
| 18 Apr 1994 | USD | 13.6251 | 13.7499 | 13.6251 | 13.7499 | 3.0555 | 0.0 (0.0%) | 49,500 |
| 15 Apr 1994 | USD | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 3.0555 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 14.0001 | 14.0001 | 13.7499 | 13.7499 | 3.0555 | +0.125 (+0.92%) | 2,700 |
| 13 Apr 1994 | USD | 13.6251 | 13.6251 | 13.6251 | 13.6251 | 3.0278 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 13.5624 | 13.875 | 13.5624 | 13.6251 | 3.0278 | +0.125 (+0.93%) | 19,800 |
| 11 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3 | -0.5 (-3.57%) | 11,250 |
| 8 Apr 1994 | USD | 14.0001 | 14.0001 | 13.7499 | 14.0001 | 3.1111 | +0.5 (+3.70%) | 3,600 |
| 7 Apr 1994 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3 | -0.5 (-3.57%) | 1,350 |
| 6 Apr 1994 | USD | 13.5 | 14.0001 | 13.5 | 14.0001 | 3.1111 | 0.0 (0.0%) | 32,400 |
| 5 Apr 1994 | USD | 13.2501 | 14.0001 | 13.2501 | 14.0001 | 3.1111 | +0.5 (+3.70%) | 4,950 |
| 4 Apr 1994 | USD | 12.9999 | 14.0001 | 12.9999 | 13.5 | 3 | -0.5 (-3.57%) | 5,850 |
| 1 Apr 1994 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 3.1111 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.7499 | 14.0001 | 13.2501 | 14.0001 | 3.1111 | -0.25 (-1.75%) | 32,850 |
| 30 Mar 1994 | USD | 14.4999 | 14.4999 | 14.25 | 14.25 | 3.1667 | -0.25 (-1.72%) | 4,050 |
| 29 Mar 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | +0.25 (+1.75%) | 4,500 |
| 28 Mar 1994 | USD | 14.0001 | 14.25 | 14.0001 | 14.25 | 3.1667 | 0.0 (0.0%) | 25,200 |
| 25 Mar 1994 | USD | 14.4999 | 14.7501 | 14.25 | 14.25 | 3.1667 | -0.25 (-1.72%) | 69,750 |
| 24 Mar 1994 | USD | 14.625 | 14.625 | 14.4999 | 14.4999 | 3.2222 | -0.75 (-4.92%) | 1,800 |
| 23 Mar 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 22 Mar 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.5 (+3.39%) | 900 |
| 17 Mar 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | -0.5 (-3.28%) | 1,350 |
| 16 Mar 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
