| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 2,700 |
| 14 Mar 1994 | USD | 14.4999 | 15.2499 | 14.4999 | 15.2499 | 3.3889 | 0.0 (0.0%) | 11,700 |
| 11 Mar 1994 | USD | 14.7501 | 15.2499 | 14.7501 | 15.2499 | 3.3889 | +0.5 (+3.39%) | 6,300 |
| 10 Mar 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 2,250 |
| 9 Mar 1994 | USD | 14.7501 | 15 | 14.7501 | 15 | 3.3333 | +0.25 (+1.69%) | 11,700 |
| 8 Mar 1994 | USD | 14.7501 | 15.2499 | 14.4999 | 14.7501 | 3.2778 | +0.5 (+3.51%) | 83,700 |
| 7 Mar 1994 | USD | 14.3751 | 14.4999 | 14.25 | 14.25 | 3.1667 | -0.25 (-1.72%) | 1,350 |
| 4 Mar 1994 | USD | 14.25 | 14.625 | 14.25 | 14.4999 | 3.2222 | +0.25 (+1.75%) | 85,950 |
| 3 Mar 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | USD | 14.3751 | 14.3751 | 14.25 | 14.25 | 3.1667 | -0.125 (-0.87%) | 18,900 |
| 1 Mar 1994 | USD | 14.3751 | 14.3751 | 14.3751 | 14.3751 | 3.1945 | -0.25 (-1.71%) | 900 |
| 28 Feb 1994 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.25 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 3.25 | 0.0 (0.0%) | 67,500 |
| 24 Feb 1994 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 3.25 | -0.125 (-0.85%) | 76,500 |
| 23 Feb 1994 | USD | 14.4999 | 14.7501 | 14.4999 | 14.7501 | 3.2778 | -0.125 (-0.84%) | 21,150 |
| 22 Feb 1994 | USD | 15 | 15 | 14.4999 | 14.8749 | 3.3055 | -0.125 (-0.83%) | 22,500 |
| 21 Feb 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 14.4999 | 15 | 14.4999 | 15 | 3.3333 | +0.5 (+3.45%) | 27,000 |
| 17 Feb 1994 | USD | 14.4999 | 14.7501 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 9,450 |
| 16 Feb 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | -0.25 (-1.70%) | 1,350 |
| 14 Feb 1994 | USD | 14.7501 | 15.2499 | 14.7501 | 14.7501 | 3.2778 | 0.0 (0.0%) | 30,600 |
| 11 Feb 1994 | USD | 14.625 | 15.2499 | 14.625 | 14.7501 | 3.2778 | -0.5 (-3.28%) | 650,250 |
| 10 Feb 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | USD | 15 | 15.2499 | 15 | 15.2499 | 3.3889 | +0.5 (+3.39%) | 26,550 |
| 8 Feb 1994 | USD | 14.7501 | 14.7501 | 14.7501 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 18,000 |
| 7 Feb 1994 | USD | 15 | 15.1251 | 15 | 15 | 3.3333 | -0.25 (-1.64%) | 28,800 |
| 4 Feb 1994 | USD | 15 | 15.2499 | 15 | 15.2499 | 3.3889 | +0.125 (+0.83%) | 23,850 |
| 3 Feb 1994 | USD | 15.2499 | 15.2499 | 15 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 553,500 |
| 2 Feb 1994 | USD | 15.5001 | 15.5001 | 15 | 15.2499 | 3.3889 | -0.125 (-0.81%) | 36,450 |
