| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.4167 | 0.0 (0.0%) | 0 |
| 31 Jan 1994 | USD | 15 | 15.375 | 15 | 15.375 | 3.4167 | -0.125 (-0.81%) | 7,650 |
| 28 Jan 1994 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | +0.375 (+2.48%) | 9,900 |
| 27 Jan 1994 | USD | 15 | 15.5001 | 15 | 15.1251 | 3.3611 | -0.125 (-0.82%) | 28,350 |
| 26 Jan 1994 | USD | 15.1251 | 15.375 | 15 | 15.2499 | 3.3889 | 0.0 (0.0%) | 348,750 |
| 25 Jan 1994 | USD | 15 | 15.2499 | 15 | 15.2499 | 3.3889 | -0.5 (-3.18%) | 3,150 |
| 24 Jan 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | +0.75 (+5%) | 5,400 |
| 21 Jan 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 20 Jan 1994 | USD | 15.75 | 15.75 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 5,850 |
| 19 Jan 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 18 Jan 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 17 Jan 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | -0.75 (-4.76%) | 1,350 |
| 14 Jan 1994 | USD | 15 | 15.75 | 15 | 15.75 | 3.5 | +0.75 (+5%) | 3,150 |
| 13 Jan 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 12 Jan 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 0 |
| 11 Jan 1994 | USD | 15 | 15 | 15 | 15 | 3.3333 | -0.125 (-0.83%) | 1,800 |
| 10 Jan 1994 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | 0.0 (0.0%) | 0 |
| 7 Jan 1994 | USD | 15.1251 | 15.1251 | 15.1251 | 15.1251 | 3.3611 | +0.125 (+0.83%) | 2,250 |
| 6 Jan 1994 | USD | 15 | 15.375 | 15 | 15 | 3.3333 | -0.375 (-2.44%) | 25,200 |
| 5 Jan 1994 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 3.4167 | +0.375 (+2.50%) | 23,400 |
| 4 Jan 1994 | USD | 15 | 15.5001 | 15 | 15 | 3.3333 | -0.5 (-3.23%) | 30,150 |
| 3 Jan 1994 | USD | 15.2499 | 15.5001 | 15.2499 | 15.5001 | 3.4445 | +0.75 (+5.08%) | 22,500 |
| 31 Dec 1993 | USD | 15 | 15 | 14.7501 | 14.7501 | 3.2778 | +0.5 (+3.51%) | 7,200 |
| 30 Dec 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.1667 | -0.25 (-1.72%) | 2,700 |
| 29 Dec 1993 | USD | 14.25 | 14.4999 | 14.25 | 14.4999 | 3.2222 | -0.25 (-1.70%) | 6,300 |
| 28 Dec 1993 | USD | 14.4999 | 14.7501 | 14.4999 | 14.7501 | 3.2778 | -0.5 (-3.28%) | 24,750 |
| 27 Dec 1993 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.75 (+5.17%) | 450 |
| 24 Dec 1993 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | -0.75 (-4.92%) | 6,300 |
| 22 Dec 1993 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | 0.0 (0.0%) | 0 |
