| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1993 | USD | 14.4999 | 15.2499 | 14.4999 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 900 |
| 20 Dec 1993 | USD | 14.4999 | 15 | 14.4999 | 15 | 3.3333 | +0.5 (+3.45%) | 27,900 |
| 17 Dec 1993 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.2222 | 0.0 (0.0%) | 0 |
| 16 Dec 1993 | USD | 15 | 15.2499 | 14.4999 | 14.4999 | 3.2222 | -0.75 (-4.92%) | 17,100 |
| 15 Dec 1993 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 3.3889 | +0.5 (+3.39%) | 900 |
| 14 Dec 1993 | USD | 15 | 15.5001 | 14.7501 | 14.7501 | 3.2778 | -0.25 (-1.67%) | 22,950 |
| 13 Dec 1993 | USD | 15.375 | 15.375 | 15 | 15 | 3.3333 | 0.0 (0.0%) | 1,800 |
| 10 Dec 1993 | USD | 15 | 15.2499 | 15 | 15 | 3.3333 | -0.75 (-4.76%) | 13,500 |
| 9 Dec 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 2,700 |
| 8 Dec 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | +0.25 (+1.61%) | 2,700 |
| 7 Dec 1993 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | 0.0 (0.0%) | 6,750 |
| 6 Dec 1993 | USD | 15.75 | 15.75 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 27,000 |
| 3 Dec 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | -0.125 (-0.79%) | 450 |
| 2 Dec 1993 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 3.5278 | -0.375 (-2.31%) | 11,250 |
| 1 Dec 1993 | USD | 15.9999 | 16.2501 | 15.8751 | 16.2501 | 3.6111 | 0.0 (0.0%) | 6,300 |
| 30 Nov 1993 | USD | 15.75 | 16.2501 | 15.75 | 16.2501 | 3.6111 | +0.5 (+3.18%) | 2,700 |
| 29 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 450 |
| 26 Nov 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 1,800 |
| 23 Nov 1993 | USD | 15.9999 | 16.2501 | 15.9999 | 16.2501 | 3.6111 | -0.125 (-0.76%) | 10,350 |
| 22 Nov 1993 | USD | 16.5 | 16.5 | 16.3749 | 16.3749 | 3.6389 | -0.625 (-3.68%) | 4,950 |
| 19 Nov 1993 | USD | 15.9999 | 17.0001 | 15.9999 | 17.0001 | 3.7778 | 0.0 (0.0%) | 10,800 |
| 18 Nov 1993 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 3.7778 | 0.0 (0.0%) | 0 |
| 17 Nov 1993 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 900 |
| 16 Nov 1993 | USD | 16.5 | 16.7499 | 15.9999 | 16.7499 | 3.7222 | +0.75 (+4.69%) | 54,450 |
| 15 Nov 1993 | USD | 16.2501 | 16.5 | 15.5001 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 74,250 |
| 12 Nov 1993 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 4,500 |
| 11 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
