| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | USD | 16.2501 | 16.2501 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 66,600 |
| 8 Nov 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 9,000 |
| 5 Nov 1993 | USD | 15.5001 | 15.9999 | 15.5001 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 12,600 |
| 4 Nov 1993 | USD | 16.2501 | 16.2501 | 15.75 | 15.75 | 3.5 | -0.5 (-3.08%) | 27,900 |
| 3 Nov 1993 | USD | 15.75 | 16.2501 | 15.75 | 16.2501 | 3.6111 | 0.0 (0.0%) | 8,550 |
| 2 Nov 1993 | USD | 16.2501 | 16.2501 | 15.75 | 16.2501 | 3.6111 | +0.625 (+4.00%) | 9,000 |
| 1 Nov 1993 | USD | 15.5001 | 16.2501 | 15.5001 | 15.6249 | 3.4722 | -0.625 (-3.85%) | 11,250 |
| 29 Oct 1993 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 3.6111 | +0.25 (+1.56%) | 3,150 |
| 28 Oct 1993 | USD | 16.2501 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 29,250 |
| 27 Oct 1993 | USD | 16.2501 | 16.2501 | 15.5001 | 16.2501 | 3.6111 | +0.375 (+2.36%) | 26,100 |
| 26 Oct 1993 | USD | 15.75 | 16.2501 | 15.75 | 15.8751 | 3.5278 | +0.375 (+2.42%) | 129,600 |
| 25 Oct 1993 | USD | 15.75 | 15.75 | 15.2499 | 15.5001 | 3.4445 | -0.5 (-3.12%) | 19,350 |
| 22 Oct 1993 | USD | 15.5001 | 15.9999 | 15.5001 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 113,850 |
| 21 Oct 1993 | USD | 15.9999 | 15.9999 | 15.5001 | 15.5001 | 3.4445 | -0.5 (-3.12%) | 19,350 |
| 20 Oct 1993 | USD | 15.9999 | 15.9999 | 15.5001 | 15.9999 | 3.5555 | 0.0 (0.0%) | 58,950 |
| 19 Oct 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 450 |
| 18 Oct 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 23,850 |
| 15 Oct 1993 | USD | 15.5001 | 15.75 | 15.2499 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 51,300 |
| 14 Oct 1993 | USD | 15.5001 | 15.75 | 15 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 160,650 |
| 13 Oct 1993 | USD | 15.5001 | 15.5001 | 15 | 15.5001 | 3.4445 | 0.0 (0.0%) | 43,650 |
| 12 Oct 1993 | USD | 15.2499 | 15.5001 | 15 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 61,200 |
| 11 Oct 1993 | USD | 15 | 15.2499 | 15 | 15.2499 | 3.3889 | 0.0 (0.0%) | 54,000 |
| 8 Oct 1993 | USD | 15.75 | 15.75 | 15 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 14,850 |
| 7 Oct 1993 | USD | 16.2501 | 16.2501 | 15 | 15 | 3.3333 | -1.25 (-7.69%) | 43,200 |
| 6 Oct 1993 | USD | 16.2501 | 16.2501 | 15.5001 | 16.2501 | 3.6111 | +0.75 (+4.84%) | 52,200 |
| 5 Oct 1993 | USD | 16.5 | 16.5 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 149,400 |
| 4 Oct 1993 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 50,400 |
| 1 Oct 1993 | USD | 15.2499 | 16.5 | 15.2499 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 94,050 |
| 30 Sep 1993 | USD | 15 | 15.75 | 15 | 15.75 | 3.5 | +0.75 (+5%) | 146,250 |
| 29 Sep 1993 | USD | 14.25 | 15.2499 | 14.25 | 15 | 3.3333 | 0.0 (0.0%) | 154,350 |
