Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1993 | USD | 14.4999 | 14.7501 | 14.25 | 14.4999 | 3.2222 | 0.0 (0.0%) | 244,800 |
23 Sep 1993 | USD | 14.4999 | 14.4999 | 14.0001 | 14.4999 | 3.2222 | +0.375 (+2.65%) | 223,650 |
22 Sep 1993 | USD | 14.0001 | 14.4999 | 14.0001 | 14.1249 | 3.1389 | +0.25 (+1.80%) | 1,621,800 |
21 Sep 1993 | USD | 13.875 | 14.7501 | 13.7499 | 13.875 | 3.0833 | -0.875 (-5.93%) | 2,133,900 |
20 Sep 1993 | USD | 14 | 14.75 | 14 | 14.75 | 3.2778 | 0.0 (0.0%) | 76,700 |