Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1993 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 3.7778 | +0.25 (+1.49%) | 900 |
16 Nov 1993 | USD | 16.5 | 16.7499 | 15.9999 | 16.7499 | 3.7222 | +0.75 (+4.69%) | 54,450 |
15 Nov 1993 | USD | 16.2501 | 16.5 | 15.5001 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 74,250 |
12 Nov 1993 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 4,500 |
11 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.5 | 0.0 (0.0%) | 0 |
9 Nov 1993 | USD | 16.2501 | 16.2501 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 66,600 |
8 Nov 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 9,000 |
5 Nov 1993 | USD | 15.5001 | 15.9999 | 15.5001 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 12,600 |
4 Nov 1993 | USD | 16.2501 | 16.2501 | 15.75 | 15.75 | 3.5 | -0.5 (-3.08%) | 27,900 |
3 Nov 1993 | USD | 15.75 | 16.2501 | 15.75 | 16.2501 | 3.6111 | 0.0 (0.0%) | 8,550 |
2 Nov 1993 | USD | 16.2501 | 16.2501 | 15.75 | 16.2501 | 3.6111 | +0.625 (+4.00%) | 9,000 |
1 Nov 1993 | USD | 15.5001 | 16.2501 | 15.5001 | 15.6249 | 3.4722 | -0.625 (-3.85%) | 11,250 |
29 Oct 1993 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 3.6111 | +0.25 (+1.56%) | 3,150 |
28 Oct 1993 | USD | 16.2501 | 16.2501 | 15.9999 | 15.9999 | 3.5555 | -0.25 (-1.54%) | 29,250 |
27 Oct 1993 | USD | 16.2501 | 16.2501 | 15.5001 | 16.2501 | 3.6111 | +0.375 (+2.36%) | 26,100 |
26 Oct 1993 | USD | 15.75 | 16.2501 | 15.75 | 15.8751 | 3.5278 | +0.375 (+2.42%) | 129,600 |
25 Oct 1993 | USD | 15.75 | 15.75 | 15.2499 | 15.5001 | 3.4445 | -0.5 (-3.12%) | 19,350 |
22 Oct 1993 | USD | 15.5001 | 15.9999 | 15.5001 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 113,850 |
21 Oct 1993 | USD | 15.9999 | 15.9999 | 15.5001 | 15.5001 | 3.4445 | -0.5 (-3.12%) | 19,350 |
20 Oct 1993 | USD | 15.9999 | 15.9999 | 15.5001 | 15.9999 | 3.5555 | 0.0 (0.0%) | 58,950 |
19 Oct 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | 0.0 (0.0%) | 450 |
18 Oct 1993 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.5555 | +0.5 (+3.22%) | 23,850 |
15 Oct 1993 | USD | 15.5001 | 15.75 | 15.2499 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 51,300 |
14 Oct 1993 | USD | 15.5001 | 15.75 | 15 | 15.2499 | 3.3889 | -0.25 (-1.61%) | 160,650 |
13 Oct 1993 | USD | 15.5001 | 15.5001 | 15 | 15.5001 | 3.4445 | 0.0 (0.0%) | 43,650 |
12 Oct 1993 | USD | 15.2499 | 15.5001 | 15 | 15.5001 | 3.4445 | +0.25 (+1.64%) | 61,200 |
11 Oct 1993 | USD | 15 | 15.2499 | 15 | 15.2499 | 3.3889 | 0.0 (0.0%) | 54,000 |
8 Oct 1993 | USD | 15.75 | 15.75 | 15 | 15.2499 | 3.3889 | +0.25 (+1.67%) | 14,850 |
7 Oct 1993 | USD | 16.2501 | 16.2501 | 15 | 15 | 3.3333 | -1.25 (-7.69%) | 43,200 |