| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 16.2501 | 16.2501 | 15.5001 | 16.2501 | 3.6111 | +0.75 (+4.84%) | 52,200 |
| 5 Oct 1993 | USD | 16.5 | 16.5 | 15.5001 | 15.5001 | 3.4445 | -0.25 (-1.59%) | 149,400 |
| 4 Oct 1993 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 3.5 | -0.25 (-1.56%) | 50,400 |
| 1 Oct 1993 | USD | 15.2499 | 16.5 | 15.2499 | 15.9999 | 3.5555 | +0.25 (+1.59%) | 94,050 |
| 30 Sep 1993 | USD | 15 | 15.75 | 15 | 15.75 | 3.5 | +0.75 (+5%) | 146,250 |
| 29 Sep 1993 | USD | 14.25 | 15.2499 | 14.25 | 15 | 3.3333 | 0.0 (0.0%) | 154,350 |
| 28 Sep 1993 | USD | 14.25 | 15 | 14.25 | 15 | 3.3333 | +0.375 (+2.56%) | 330,750 |
| 27 Sep 1993 | USD | 14.4999 | 14.7501 | 14.25 | 14.625 | 3.25 | +0.125 (+0.86%) | 135,000 |
| 24 Sep 1993 | USD | 14.4999 | 14.7501 | 14.25 | 14.4999 | 3.2222 | 0.0 (0.0%) | 244,800 |
| 23 Sep 1993 | USD | 14.4999 | 14.4999 | 14.0001 | 14.4999 | 3.2222 | +0.375 (+2.65%) | 223,650 |
| 22 Sep 1993 | USD | 14.0001 | 14.4999 | 14.0001 | 14.1249 | 3.1389 | +0.25 (+1.80%) | 1,621,800 |
| 21 Sep 1993 | USD | 13.875 | 14.7501 | 13.7499 | 13.875 | 3.0833 | -0.875 (-5.93%) | 2,133,900 |
| 20 Sep 1993 | USD | 14 | 14.75 | 14 | 14.75 | 3.2778 | 0.0 (0.0%) | 76,700 |
