| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 49.1 | 49.68 | 49.1 | 49.23 | 49.23 | +0.1 (+0.20%) | 186,657 |
| 2 Apr 2024 | USD | 49.85 | 49.93 | 49.04 | 49.13 | 49.13 | -0.99 (-1.98%) | 165,659 |
| 1 Apr 2024 | USD | 50.46 | 50.84 | 49.46 | 50.12 | 50.12 | -0.36 (-0.71%) | 246,052 |
| 28 Mar 2024 | USD | 50.08 | 50.61 | 50.06 | 50.48 | 50.48 | +0.21 (+0.42%) | 227,807 |
| 27 Mar 2024 | USD | 49.33 | 50.27 | 49.33 | 50.27 | 50.27 | +1.21 (+2.47%) | 148,739 |
| 26 Mar 2024 | USD | 49.24 | 49.69 | 48.63 | 49.06 | 49.06 | +0.17 (+0.35%) | 127,405 |
| 25 Mar 2024 | USD | 49.17 | 49.5 | 48.76 | 48.89 | 48.89 | -0.17 (-0.35%) | 103,097 |
| 22 Mar 2024 | USD | 49.8 | 49.86 | 48.58 | 49.06 | 49.06 | -1.09 (-2.17%) | 199,450 |
| 21 Mar 2024 | USD | 49.56 | 50.68 | 49.34 | 50.15 | 50.15 | +0.85 (+1.72%) | 248,822 |
| 20 Mar 2024 | USD | 48 | 49.75 | 48 | 49.3 | 49.3 | +1.17 (+2.43%) | 162,044 |
| 19 Mar 2024 | USD | 47.45 | 48.585 | 47.45 | 48.13 | 48.13 | +0.33 (+0.69%) | 305,266 |
| 18 Mar 2024 | USD | 47.59 | 48.08 | 46.68 | 47.8 | 47.8 | +0.1 (+0.21%) | 232,233 |
| 15 Mar 2024 | USD | 47.57 | 48.51 | 47.345 | 47.7 | 47.7 | -0.13 (-0.27%) | 534,698 |
| 14 Mar 2024 | USD | 48.49 | 48.63 | 47.605 | 47.83 | 47.83 | -0.66 (-1.36%) | 187,621 |
| 13 Mar 2024 | USD | 49.53 | 50.08 | 47.78 | 48.49 | 48.49 | -1.295 (-2.60%) | 294,308 |
| 12 Mar 2024 | USD | 50.53 | 50.53 | 49.76 | 49.785 | 49.785 | -1.015 (-2.00%) | 101,408 |
| 11 Mar 2024 | USD | 51.05 | 51.18 | 50.47 | 50.8 | 50.8 | -0.36 (-0.70%) | 93,297 |
| 8 Mar 2024 | USD | 52 | 52.125 | 50.82 | 51.16 | 51.16 | -0.22 (-0.43%) | 122,798 |
| 7 Mar 2024 | USD | 51.66 | 51.9 | 51.1218 | 51.38 | 51.38 | +0.19 (+0.37%) | 192,180 |
| 6 Mar 2024 | USD | 51.63 | 52.11 | 50.92 | 51.19 | 51.19 | -0.36 (-0.70%) | 249,526 |
| 5 Mar 2024 | USD | 49.99 | 51.63 | 49.99 | 51.55 | 51.55 | +1.58 (+3.16%) | 213,861 |
| 4 Mar 2024 | USD | 50.02 | 50.565 | 49.4205 | 49.97 | 49.97 | -0.18 (-0.36%) | 273,281 |
| 1 Mar 2024 | USD | 50.72 | 50.72 | 49.5 | 50.15 | 50.15 | -0.69 (-1.36%) | 163,658 |
| 29 Feb 2024 | USD | 51.36 | 51.85 | 50.61 | 50.84 | 50.84 | +0.29 (+0.57%) | 276,175 |
| 28 Feb 2024 | USD | 51.2 | 51.43 | 50.55 | 50.55 | 50.55 | -0.99 (-1.92%) | 78,753 |
| 27 Feb 2024 | USD | 51.49 | 51.67 | 51.3 | 51.54 | 51.54 | +0.12 (+0.23%) | 74,477 |
| 26 Feb 2024 | USD | 50.92 | 51.5 | 50.92 | 51.42 | 51.42 | +0.32 (+0.63%) | 108,398 |
| 23 Feb 2024 | USD | 51.29 | 51.59 | 50.87 | 51.1 | 51.1 | -0.09 (-0.18%) | 153,270 |
| 22 Feb 2024 | USD | 51.3 | 51.65 | 50.9 | 51.19 | 51.19 | +0.06 (+0.12%) | 99,192 |
| 21 Feb 2024 | USD | 51.31 | 51.5975 | 50.995 | 51.13 | 51.13 | -0.37 (-0.72%) | 149,608 |
