| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 51.07 | 52.08 | 51.07 | 51.5 | 51.5 | -0.07 (-0.14%) | 133,871 |
| 16 Feb 2024 | USD | 51.34 | 51.93 | 50.68 | 51.57 | 51.57 | +0.08 (+0.16%) | 132,847 |
| 15 Feb 2024 | USD | 51.21 | 52.05 | 50.91 | 51.49 | 51.49 | +0.34 (+0.66%) | 160,517 |
| 14 Feb 2024 | USD | 51.05 | 51.96 | 50.5 | 51.15 | 51.15 | +0.1 (+0.20%) | 164,830 |
| 13 Feb 2024 | USD | 51.28 | 51.46 | 50.14 | 51.05 | 51.05 | -1.59 (-3.02%) | 194,687 |
| 12 Feb 2024 | USD | 51.31 | 53.23 | 51.31 | 52.64 | 52.64 | +1.11 (+2.15%) | 198,980 |
| 9 Feb 2024 | USD | 50.29 | 51.68 | 49.76 | 51.53 | 51.53 | +1.28 (+2.55%) | 169,011 |
| 8 Feb 2024 | USD | 49.7 | 50.48 | 49.52 | 50.25 | 50.25 | +0.5 (+1.01%) | 163,120 |
| 7 Feb 2024 | USD | 49.21 | 49.76 | 48.85 | 49.75 | 49.75 | +0.43 (+0.87%) | 170,918 |
| 6 Feb 2024 | USD | 49.2 | 49.73 | 48.85 | 49.32 | 49.32 | +0.07 (+0.14%) | 147,674 |
| 5 Feb 2024 | USD | 49.55 | 49.65 | 48.97 | 49.25 | 49.25 | -0.68 (-1.36%) | 188,169 |
| 2 Feb 2024 | USD | 49.57 | 50.23 | 49.5 | 49.93 | 49.93 | -0.52 (-1.03%) | 189,088 |
| 1 Feb 2024 | USD | 52.08 | 52.7 | 49.37 | 50.45 | 50.45 | -1.33 (-2.57%) | 221,908 |
| 31 Jan 2024 | USD | 53.71 | 53.78 | 51.75 | 51.78 | 51.78 | -2.21 (-4.09%) | 169,821 |
| 30 Jan 2024 | USD | 53.78 | 54.29 | 53.27 | 53.99 | 53.99 | -0.01 (-0.02%) | 230,113 |
| 29 Jan 2024 | USD | 53.37 | 54 | 52.3 | 54 | 54 | +0.55 (+1.03%) | 202,046 |
| 26 Jan 2024 | USD | 53.49 | 53.95 | 52.73 | 53.45 | 53.45 | +0.435 (+0.82%) | 257,984 |
| 25 Jan 2024 | USD | 49.75 | 53.4 | 49.74 | 53.015 | 53.015 | +1.115 (+2.15%) | 382,644 |
| 24 Jan 2024 | USD | 52.59 | 53.32 | 51.67 | 51.9 | 51.9 | -0.53 (-1.01%) | 284,200 |
| 23 Jan 2024 | USD | 53.23 | 53.35 | 52.19 | 52.43 | 52.43 | -0.47 (-0.89%) | 254,700 |
| 22 Jan 2024 | USD | 51.67 | 52.98 | 51.67 | 52.9 | 52.9 | +1.53 (+2.98%) | 287,100 |
| 19 Jan 2024 | USD | 50.93 | 51.44 | 50.42 | 51.37 | 51.37 | +0.67 (+1.32%) | 145,700 |
| 18 Jan 2024 | USD | 50.38 | 50.87 | 50.14 | 50.7 | 50.7 | +0.35 (+0.70%) | 104,800 |
| 17 Jan 2024 | USD | 49.8 | 50.57 | 49.8 | 50.35 | 50.35 | -0.16 (-0.32%) | 151,600 |
| 16 Jan 2024 | USD | 50.77 | 51.1 | 50.31 | 50.51 | 50.51 | -0.75 (-1.46%) | 156,400 |
| 12 Jan 2024 | USD | 52.19 | 52.61 | 51.05 | 51.26 | 51.26 | -0.58 (-1.12%) | 162,500 |
| 11 Jan 2024 | USD | 50.91 | 51.85 | 50.25 | 51.84 | 51.84 | +0.83 (+1.63%) | 224,800 |
| 10 Jan 2024 | USD | 50.28 | 51.02 | 49.91 | 51.01 | 51.01 | +0.64 (+1.27%) | 146,600 |
| 9 Jan 2024 | USD | 50.12 | 50.45 | 49.72 | 50.37 | 50.37 | -0.33 (-0.65%) | 121,400 |
| 8 Jan 2024 | USD | 50.53 | 51.03 | 50.01 | 50.7 | 50.7 | +0.11 (+0.22%) | 165,100 |
