| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 49.41 | 49.79 | 49.25 | 49.71 | 49.71 | +0.07 (+0.14%) | 51,300 |
| 22 Nov 2023 | USD | 50.07 | 50.2 | 49.29 | 49.64 | 49.64 | -0.05 (-0.10%) | 142,400 |
| 21 Nov 2023 | USD | 50.2 | 50.49 | 49.63 | 49.69 | 49.69 | -0.39 (-0.78%) | 142,400 |
| 20 Nov 2023 | USD | 50.27 | 50.35 | 49.16 | 50.08 | 50.08 | +0.04 (+0.08%) | 219,600 |
| 17 Nov 2023 | USD | 50.34 | 50.68 | 49.83 | 50.04 | 50.04 | +0.13 (+0.26%) | 168,000 |
| 16 Nov 2023 | USD | 50.27 | 50.27 | 49.13 | 49.91 | 49.91 | -0.22 (-0.44%) | 132,700 |
| 15 Nov 2023 | USD | 49.42 | 50.38 | 49.37 | 50.13 | 50.13 | +0.51 (+1.03%) | 298,500 |
| 14 Nov 2023 | USD | 49.16 | 50.34 | 48.98 | 49.62 | 49.62 | +2.02 (+4.24%) | 385,100 |
| 13 Nov 2023 | USD | 47.19 | 47.89 | 47.19 | 47.6 | 47.6 | +0.05 (+0.11%) | 117,700 |
| 10 Nov 2023 | USD | 47.7 | 48.3 | 46.94 | 47.55 | 47.55 | -0.02 (-0.04%) | 140,900 |
| 9 Nov 2023 | USD | 47.31 | 47.64 | 46.78 | 47.57 | 47.57 | +0.33 (+0.70%) | 122,800 |
| 8 Nov 2023 | USD | 48.03 | 49.13 | 46.64 | 47.24 | 47.24 | -0.61 (-1.27%) | 80,600 |
| 7 Nov 2023 | USD | 48.64 | 48.77 | 47.75 | 47.85 | 47.85 | -0.76 (-1.56%) | 144,000 |
| 6 Nov 2023 | USD | 48.82 | 48.82 | 48.06 | 48.61 | 48.61 | -0.01 (-0.02%) | 150,700 |
| 3 Nov 2023 | USD | 49 | 49.37 | 48.2 | 48.62 | 48.62 | +0.58 (+1.21%) | 170,900 |
| 2 Nov 2023 | USD | 46.4 | 48.07 | 46.4 | 48.04 | 48.04 | +1.82 (+3.94%) | 193,800 |
| 1 Nov 2023 | USD | 45.29 | 46.26 | 44.87 | 46.22 | 46.22 | +0.93 (+2.05%) | 120,500 |
| 31 Oct 2023 | USD | 45.89 | 45.89 | 45.16 | 45.29 | 45.29 | -0.39 (-0.85%) | 151,200 |
| 30 Oct 2023 | USD | 45.95 | 46.02 | 45.56 | 45.68 | 45.68 | +0.19 (+0.42%) | 164,700 |
| 27 Oct 2023 | USD | 45.84 | 46 | 45 | 45.49 | 45.49 | -0.53 (-1.15%) | 188,700 |
| 26 Oct 2023 | USD | 45.48 | 46.5 | 44.39 | 46.02 | 46.02 | +3.53 (+8.31%) | 354,600 |
| 25 Oct 2023 | USD | 42.73 | 43 | 41.79 | 42.49 | 42.49 | -0.31 (-0.72%) | 239,300 |
| 24 Oct 2023 | USD | 43.77 | 43.84 | 42.47 | 42.8 | 42.8 | -0.8 (-1.83%) | 221,400 |
| 23 Oct 2023 | USD | 43.55 | 44.46 | 43.4 | 43.6 | 43.6 | -0.25 (-0.57%) | 125,600 |
| 20 Oct 2023 | USD | 44.89 | 44.89 | 43.38 | 43.85 | 43.85 | -0.9 (-2.01%) | 140,700 |
| 19 Oct 2023 | USD | 45.22 | 45.88 | 44.49 | 44.75 | 44.75 | -0.8 (-1.76%) | 280,400 |
| 18 Oct 2023 | USD | 47.89 | 47.93 | 45.52 | 45.55 | 45.55 | -2.74 (-5.67%) | 136,900 |
| 17 Oct 2023 | USD | 47.51 | 48.72 | 47.26 | 48.29 | 48.29 | +0.74 (+1.56%) | 130,500 |
| 16 Oct 2023 | USD | 47.82 | 47.93 | 46.67 | 47.55 | 47.55 | +0.29 (+0.61%) | 98,500 |
| 13 Oct 2023 | USD | 47.98 | 48.1 | 46.98 | 47.26 | 47.26 | -0.46 (-0.96%) | 124,500 |
