| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 55 | 55.33 | 53.98 | 55.23 | 55.23 | +0.04 (+0.07%) | 230,400 |
| 19 Jul 2023 | USD | 55 | 55.53 | 54.56 | 55.19 | 55.19 | +0.39 (+0.71%) | 158,500 |
| 18 Jul 2023 | USD | 53.43 | 55 | 53.43 | 54.8 | 54.8 | +1.51 (+2.83%) | 181,000 |
| 17 Jul 2023 | USD | 52.29 | 53.55 | 52.29 | 53.29 | 53.29 | +0.94 (+1.80%) | 231,300 |
| 14 Jul 2023 | USD | 52.92 | 52.92 | 52.01 | 52.35 | 52.35 | -0.24 (-0.46%) | 266,800 |
| 13 Jul 2023 | USD | 50.52 | 52.72 | 50.39 | 52.59 | 52.59 | +2.22 (+4.41%) | 266,900 |
| 12 Jul 2023 | USD | 50 | 51.2 | 49.97 | 50.37 | 50.37 | +1.55 (+3.17%) | 317,500 |
| 11 Jul 2023 | USD | 48.09 | 49.03 | 47.82 | 48.82 | 48.82 | +0.97 (+2.03%) | 192,100 |
| 10 Jul 2023 | USD | 47.04 | 48.29 | 46.81 | 47.85 | 47.85 | +0.68 (+1.44%) | 212,200 |
| 7 Jul 2023 | USD | 46.7 | 47.77 | 46.7 | 47.17 | 47.17 | +0.59 (+1.27%) | 401,100 |
| 6 Jul 2023 | USD | 47.04 | 47.04 | 46.01 | 46.58 | 46.58 | -1.1 (-2.31%) | 157,800 |
| 5 Jul 2023 | USD | 47.37 | 48.21 | 47.28 | 47.68 | 47.68 | -0.27 (-0.56%) | 157,500 |
| 3 Jul 2023 | USD | 46.58 | 47.99 | 46.43 | 47.95 | 47.95 | +1.59 (+3.43%) | 135,200 |
| 30 Jun 2023 | USD | 47.13 | 47.18 | 46.29 | 46.36 | 46.36 | -0.19 (-0.41%) | 138,500 |
| 29 Jun 2023 | USD | 46.52 | 47.54 | 46.5 | 46.55 | 46.55 | +0.38 (+0.82%) | 107,600 |
| 28 Jun 2023 | USD | 45.75 | 46.32 | 45.33 | 46.17 | 46.17 | +0.39 (+0.85%) | 101,500 |
| 27 Jun 2023 | USD | 44.91 | 45.96 | 44.91 | 45.78 | 45.78 | +0.96 (+2.14%) | 118,600 |
| 26 Jun 2023 | USD | 45.06 | 46.13 | 44.74 | 44.82 | 44.82 | -0.12 (-0.27%) | 232,100 |
| 23 Jun 2023 | USD | 45.73 | 46.42 | 44.66 | 44.94 | 44.94 | -1.4 (-3.02%) | 322,700 |
| 22 Jun 2023 | USD | 47.75 | 47.75 | 46.04 | 46.34 | 46.34 | -1.55 (-3.24%) | 214,400 |
| 21 Jun 2023 | USD | 48.05 | 48.54 | 47.39 | 47.89 | 47.89 | -0.19 (-0.40%) | 112,500 |
| 20 Jun 2023 | USD | 48.29 | 48.29 | 47.46 | 48.08 | 48.08 | -0.22 (-0.46%) | 172,900 |
| 16 Jun 2023 | USD | 49.75 | 49.75 | 47.85 | 48.3 | 48.3 | -1.13 (-2.29%) | 566,500 |
| 15 Jun 2023 | USD | 48.94 | 49.94 | 48.81 | 49.43 | 49.43 | -0.01 (-0.02%) | 186,300 |
| 14 Jun 2023 | USD | 50.5 | 50.89 | 48.92 | 49.44 | 49.44 | -0.96 (-1.90%) | 195,000 |
| 13 Jun 2023 | USD | 49.75 | 50.76 | 49.29 | 50.4 | 50.4 | +0.96 (+1.94%) | 188,500 |
| 12 Jun 2023 | USD | 49.72 | 50.47 | 49.06 | 49.44 | 49.44 | -0.33 (-0.66%) | 280,100 |
| 9 Jun 2023 | USD | 50.11 | 50.25 | 49.38 | 49.77 | 49.77 | -0.25 (-0.50%) | 225,100 |
| 8 Jun 2023 | USD | 50.54 | 50.62 | 49.43 | 50.02 | 50.02 | -0.74 (-1.46%) | 128,000 |
| 7 Jun 2023 | USD | 49.58 | 51.45 | 49.14 | 50.76 | 50.76 | +1.56 (+3.17%) | 223,500 |
