Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.47 | 2.59 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 11,500 |
26 Jul 2023 | USD | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 7,400 |
25 Jul 2023 | USD | 2.54 | 2.6 | 2.4 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,000 |
24 Jul 2023 | USD | 2.42 | 2.6 | 2.34 | 2.6 | 2.6 | +0.16 (+6.56%) | 15,100 |
21 Jul 2023 | USD | 2.49 | 2.49 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 7,000 |
20 Jul 2023 | USD | 2.68 | 2.68 | 2.51 | 2.51 | 2.51 | -0.17 (-6.34%) | 7,800 |
19 Jul 2023 | USD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.05 (+1.90%) | 2,100 |
18 Jul 2023 | USD | 2.77 | 2.77 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 7,600 |
17 Jul 2023 | USD | 2.72 | 2.72 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 7,400 |
14 Jul 2023 | USD | 2.72 | 2.75 | 2.6 | 2.65 | 2.65 | -0.08 (-2.93%) | 9,100 |
13 Jul 2023 | USD | 2.76 | 2.8 | 2.72 | 2.73 | 2.73 | -0.02 (-0.73%) | 4,700 |
12 Jul 2023 | USD | 2.79 | 2.82 | 2.72 | 2.75 | 2.75 | -0.01 (-0.36%) | 19,800 |
11 Jul 2023 | USD | 2.7 | 2.76 | 2.63 | 2.76 | 2.76 | +0.04 (+1.47%) | 11,700 |
10 Jul 2023 | USD | 2.62 | 2.73 | 2.6 | 2.72 | 2.72 | +0.1 (+3.82%) | 5,400 |
7 Jul 2023 | USD | 2.64 | 2.71 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 4,600 |
6 Jul 2023 | USD | 2.54 | 2.67 | 2.44 | 2.65 | 2.65 | +0.07 (+2.71%) | 20,200 |
5 Jul 2023 | USD | 2.48 | 2.69 | 2.48 | 2.58 | 2.58 | +0.1 (+4.03%) | 15,800 |
3 Jul 2023 | USD | 2.47 | 2.48 | 2.39 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,400 |
30 Jun 2023 | USD | 2.48 | 2.57 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 6,700 |
29 Jun 2023 | USD | 2.67 | 2.67 | 2.5 | 2.51 | 2.51 | -0.18 (-6.69%) | 17,900 |
28 Jun 2023 | USD | 2.78 | 2.78 | 2.64 | 2.69 | 2.69 | -0.04 (-1.47%) | 14,200 |
27 Jun 2023 | USD | 2.76 | 2.79 | 2.69 | 2.73 | 2.73 | -0.09 (-3.19%) | 9,400 |
26 Jun 2023 | USD | 2.57 | 2.9 | 2.48 | 2.82 | 2.82 | +0.23 (+8.88%) | 59,700 |
23 Jun 2023 | USD | 2.88 | 2.88 | 2.55 | 2.59 | 2.59 | -0.33 (-11.30%) | 32,800 |
22 Jun 2023 | USD | 2.5 | 2.97 | 2.34 | 2.92 | 2.92 | +0.42 (+16.80%) | 108,400 |
21 Jun 2023 | USD | 2.49 | 2.5 | 2.38 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,100 |
20 Jun 2023 | USD | 2.24 | 2.54 | 2.23 | 2.49 | 2.49 | +0.36 (+16.90%) | 122,200 |
16 Jun 2023 | USD | 2.06 | 2.21 | 1.85 | 2.13 | 2.13 | +0.07 (+3.40%) | 610,300 |
15 Jun 2023 | USD | 2.09 | 2.15 | 1.99 | 2.06 | 2.06 | -0.03 (-1.44%) | 42,100 |
14 Jun 2023 | USD | 2.18 | 2.19 | 2 | 2.09 | 2.09 | 0.0 (0.0%) | 53,000 |