Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.4 | 2.4 | 2.08 | 2.09 | 2.09 | -0.15 (-6.70%) | 67,900 |
12 Jun 2023 | USD | 2.37 | 2.41 | 2.2 | 2.24 | 2.24 | -0.18 (-7.44%) | 25,500 |
9 Jun 2023 | USD | 2.56 | 2.57 | 2.4 | 2.42 | 2.42 | -0.15 (-5.84%) | 27,900 |
8 Jun 2023 | USD | 2.43 | 2.61 | 2.43 | 2.57 | 2.57 | +0.12 (+4.90%) | 15,100 |
7 Jun 2023 | USD | 2.56 | 2.56 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 27,600 |
6 Jun 2023 | USD | 2.54 | 2.66 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 9,300 |
5 Jun 2023 | USD | 2.76 | 2.84 | 2.54 | 2.54 | 2.54 | -0.31 (-10.88%) | 16,300 |
2 Jun 2023 | USD | 3.19 | 3.19 | 2.79 | 2.85 | 2.85 | -0.25 (-8.06%) | 28,100 |
1 Jun 2023 | USD | 2.97 | 3.1 | 2.91 | 3.1 | 3.1 | +0.28 (+9.93%) | 25,800 |
31 May 2023 | USD | 2.8 | 2.98 | 2.75 | 2.82 | 2.82 | +0.04 (+1.44%) | 58,100 |
30 May 2023 | USD | 2.74 | 2.8 | 2.65 | 2.78 | 2.78 | +0.03 (+1.09%) | 16,300 |
26 May 2023 | USD | 2.58 | 2.84 | 2.52 | 2.75 | 2.75 | +0.21 (+8.27%) | 20,700 |
25 May 2023 | USD | 2.34 | 2.63 | 2.3 | 2.54 | 2.54 | +0.27 (+11.89%) | 22,200 |
24 May 2023 | USD | 2.11 | 2.39 | 2.05 | 2.27 | 2.27 | +0.22 (+10.73%) | 22,300 |
23 May 2023 | USD | 2.04 | 2.4 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 59,400 |
22 May 2023 | USD | 2.22 | 2.22 | 2.04 | 2.05 | 2.05 | -0.17 (-7.66%) | 19,500 |
19 May 2023 | USD | 2.24 | 2.34 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 5,200 |
18 May 2023 | USD | 2.22 | 2.28 | 2.1 | 2.2 | 2.2 | -0.11 (-4.76%) | 9,200 |
17 May 2023 | USD | 2.4 | 2.62 | 2.28 | 2.31 | 2.31 | -0.19 (-7.60%) | 8,900 |
16 May 2023 | USD | 2.68 | 2.68 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 4,900 |
15 May 2023 | USD | 2.62 | 2.69 | 2.4 | 2.53 | 2.53 | +0.01 (+0.40%) | 43,800 |
12 May 2023 | USD | 2.53 | 2.57 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 5,600 |
11 May 2023 | USD | 2.56 | 2.59 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 2,400 |
10 May 2023 | USD | 2.54 | 2.73 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 3,400 |
9 May 2023 | USD | 2.51 | 2.61 | 2.5 | 2.58 | 2.58 | +0.08 (+3.20%) | 7,800 |
8 May 2023 | USD | 2.53 | 2.64 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 9,500 |
5 May 2023 | USD | 2.86 | 2.86 | 2.57 | 2.57 | 2.57 | -0.31 (-10.76%) | 12,800 |
4 May 2023 | USD | 2.92 | 2.93 | 2.78 | 2.88 | 2.88 | +0.16 (+5.88%) | 5,500 |
3 May 2023 | USD | 2.64 | 2.8 | 2.64 | 2.72 | 2.72 | +0.03 (+1.12%) | 11,100 |
2 May 2023 | USD | 2.72 | 2.85 | 2.6 | 2.69 | 2.69 | 0.0 (0.0%) | 24,500 |