Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.75 | 1.83 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 10,000 |
16 Mar 2023 | USD | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,300 |
15 Mar 2023 | USD | 1.68 | 1.75 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 6,500 |
14 Mar 2023 | USD | 1.82 | 1.9 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 18,800 |
13 Mar 2023 | USD | 1.82 | 1.87 | 1.77 | 1.8 | 1.8 | -0.05 (-2.70%) | 15,900 |
10 Mar 2023 | USD | 1.89 | 1.93 | 1.76 | 1.85 | 1.85 | -0.02 (-1.07%) | 33,400 |
9 Mar 2023 | USD | 1.91 | 1.98 | 1.84 | 1.87 | 1.87 | -0.11 (-5.56%) | 11,200 |
8 Mar 2023 | USD | 1.95 | 2 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 11,800 |
7 Mar 2023 | USD | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 6,200 |
6 Mar 2023 | USD | 1.96 | 1.98 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,400 |
3 Mar 2023 | USD | 1.92 | 1.96 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 7,900 |
2 Mar 2023 | USD | 1.93 | 1.97 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 8,500 |
1 Mar 2023 | USD | 1.96 | 1.97 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 11,500 |
28 Feb 2023 | USD | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | +0.05 (+2.66%) | 3,700 |
27 Feb 2023 | USD | 1.9 | 1.91 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 12,900 |
24 Feb 2023 | USD | 1.87 | 1.94 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 4,900 |
23 Feb 2023 | USD | 1.9 | 1.96 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 7,200 |
22 Feb 2023 | USD | 1.85 | 1.94 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 25,500 |
21 Feb 2023 | USD | 1.92 | 1.99 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 45,400 |
17 Feb 2023 | USD | 1.93 | 1.97 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 9,200 |
16 Feb 2023 | USD | 1.94 | 1.96 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 22,100 |
15 Feb 2023 | USD | 1.92 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 16,600 |
14 Feb 2023 | USD | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | +0.05 (+2.66%) | 8,800 |
13 Feb 2023 | USD | 1.93 | 1.95 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 24,400 |
10 Feb 2023 | USD | 1.94 | 1.95 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 5,700 |
9 Feb 2023 | USD | 2 | 2.01 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 28,400 |
8 Feb 2023 | USD | 2 | 2.03 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 13,200 |
7 Feb 2023 | USD | 1.99 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 18,100 |
6 Feb 2023 | USD | 2.01 | 2.03 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 24,900 |
3 Feb 2023 | USD | 2.05 | 2.09 | 1.99 | 1.99 | 1.99 | -0.08 (-3.86%) | 21,900 |