Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.9 | 4.73 | 2.89 | 3.9 | 3.9 | +0.89 (+29.57%) | 5,147,400 |
10 Aug 2022 | USD | 2.54 | 3.02 | 2.48 | 3.01 | 3.01 | +0.51 (+20.40%) | 334,100 |
9 Aug 2022 | USD | 2.55 | 2.59 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 103,500 |
8 Aug 2022 | USD | 2.5 | 2.6 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 108,900 |
5 Aug 2022 | USD | 2.48 | 2.55 | 2.3 | 2.5 | 2.5 | +0.03 (+1.21%) | 182,800 |
4 Aug 2022 | USD | 2.7 | 2.75 | 2.45 | 2.47 | 2.47 | +0.06 (+2.49%) | 621,100 |
3 Aug 2022 | USD | 2.39 | 2.54 | 2.24 | 2.41 | 2.41 | +0.05 (+2.12%) | 677,500 |
2 Aug 2022 | USD | 2.42 | 2.49 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 71,700 |
1 Aug 2022 | USD | 2.47 | 2.54 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 45,300 |
29 Jul 2022 | USD | 2.47 | 2.55 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 24,700 |
28 Jul 2022 | USD | 2.5 | 2.54 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 30,500 |
27 Jul 2022 | USD | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 52,700 |
26 Jul 2022 | USD | 2.62 | 2.66 | 2.47 | 2.48 | 2.48 | -0.21 (-7.81%) | 80,000 |
25 Jul 2022 | USD | 2.74 | 2.74 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 20,300 |
22 Jul 2022 | USD | 2.76 | 2.84 | 2.68 | 2.73 | 2.73 | -0.03 (-1.09%) | 48,800 |
21 Jul 2022 | USD | 2.75 | 2.8 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 35,100 |
20 Jul 2022 | USD | 2.75 | 3 | 2.75 | 2.78 | 2.78 | +0.05 (+1.83%) | 142,200 |
19 Jul 2022 | USD | 2.75 | 2.8 | 2.71 | 2.73 | 2.73 | +0.04 (+1.49%) | 72,800 |
18 Jul 2022 | USD | 2.75 | 2.78 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 13,200 |
15 Jul 2022 | USD | 2.73 | 2.77 | 2.66 | 2.73 | 2.73 | +0.02 (+0.74%) | 18,800 |
14 Jul 2022 | USD | 2.66 | 2.75 | 2.62 | 2.71 | 2.71 | -0.03 (-1.09%) | 16,700 |
13 Jul 2022 | USD | 2.66 | 2.84 | 2.66 | 2.74 | 2.74 | +0.04 (+1.48%) | 44,700 |
12 Jul 2022 | USD | 2.75 | 2.79 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 46,200 |
11 Jul 2022 | USD | 2.93 | 2.93 | 2.71 | 2.72 | 2.72 | -0.22 (-7.48%) | 37,900 |
8 Jul 2022 | USD | 2.91 | 3.02 | 2.89 | 2.94 | 2.94 | +0.08 (+2.80%) | 127,500 |
7 Jul 2022 | USD | 2.69 | 2.95 | 2.6 | 2.86 | 2.86 | +0.15 (+5.54%) | 185,300 |
6 Jul 2022 | USD | 2.8 | 3 | 2.69 | 2.71 | 2.71 | -0.07 (-2.52%) | 41,500 |
5 Jul 2022 | USD | 2.7 | 2.86 | 2.7 | 2.78 | 2.78 | -0.11 (-3.81%) | 46,000 |
1 Jul 2022 | USD | 3.07 | 3.07 | 2.88 | 2.89 | 2.89 | +0.03 (+1.05%) | 14,100 |
30 Jun 2022 | USD | 2.78 | 2.86 | 2.69 | 2.86 | 2.86 | +0.01 (+0.35%) | 17,800 |