Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.54 | 3.54 | 3 | 3.245 | 3.245 | -0.025 (-0.76%) | 16,981 |
15 May 2024 | USD | 3.47 | 3.54 | 3.2641 | 3.27 | 3.27 | +0.1 (+3.15%) | 60,862 |
14 May 2024 | USD | 2.49 | 3.19 | 2.36 | 3.17 | 3.17 | +0.605 (+23.59%) | 54,708 |
13 May 2024 | USD | 2.6 | 2.6 | 2.4 | 2.565 | 2.565 | -0.085 (-3.21%) | 11,336 |
10 May 2024 | USD | 2.7577 | 2.7577 | 2.5395 | 2.65 | 2.65 | +0.027 (+1.03%) | 6,650 |
9 May 2024 | USD | 2.67 | 2.7939 | 2.48 | 2.623 | 2.623 | -0.017 (-0.64%) | 11,335 |
8 May 2024 | USD | 2.63 | 2.745 | 2.6111 | 2.64 | 2.64 | +0.03 (+1.15%) | 2,988 |
7 May 2024 | USD | 2.69 | 2.795 | 2.59 | 2.61 | 2.61 | -0.14 (-5.09%) | 2,409 |
6 May 2024 | USD | 2.83 | 2.835 | 2.75 | 2.75 | 2.75 | -0.045 (-1.61%) | 9,568 |
3 May 2024 | USD | 2.75 | 2.85 | 2.66 | 2.795 | 2.795 | +0.115 (+4.29%) | 9,536 |
2 May 2024 | USD | 2.39 | 2.77 | 2.36 | 2.68 | 2.68 | +0.29 (+12.13%) | 14,627 |
1 May 2024 | USD | 2.37 | 2.43 | 2.3 | 2.39 | 2.39 | +0.036 (+1.53%) | 5,733 |
30 Apr 2024 | USD | 2.26 | 2.43 | 2.26 | 2.354 | 2.354 | +0.014 (+0.60%) | 5,734 |
29 Apr 2024 | USD | 2.37 | 2.3888 | 2.28 | 2.34 | 2.34 | -0.08 (-3.31%) | 4,184 |
26 Apr 2024 | USD | 2.44 | 2.4465 | 2.36 | 2.42 | 2.42 | +0.12 (+5.22%) | 3,669 |
25 Apr 2024 | USD | 2.49 | 2.61 | 2.22 | 2.3 | 2.3 | -0.14 (-5.74%) | 27,765 |
24 Apr 2024 | USD | 2.51 | 2.58 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 9,123 |
23 Apr 2024 | USD | 2.4113 | 2.51 | 2.3601 | 2.51 | 2.51 | +0.08 (+3.29%) | 13,047 |
22 Apr 2024 | USD | 2.33 | 2.5 | 2.28 | 2.43 | 2.43 | +0.18 (+8%) | 13,103 |
19 Apr 2024 | USD | 2.18 | 2.3 | 2.18 | 2.25 | 2.25 | +0.01 (+0.45%) | 10,089 |
18 Apr 2024 | USD | 2.28 | 2.36 | 2.14 | 2.24 | 2.24 | 0.0 (0.0%) | 91,870 |
17 Apr 2024 | USD | 2.25 | 2.35 | 2.05 | 2.24 | 2.24 | -0.1 (-4.27%) | 41,073 |
16 Apr 2024 | USD | 2.3 | 2.4099 | 2.0901 | 2.34 | 2.34 | -0.16 (-6.40%) | 30,260 |
15 Apr 2024 | USD | 2.58 | 2.58 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 10,607 |
12 Apr 2024 | USD | 2.6 | 2.68 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 33,509 |
11 Apr 2024 | USD | 2.96 | 2.96 | 2.61 | 2.65 | 2.65 | -0.31 (-10.47%) | 89,141 |
10 Apr 2024 | USD | 3.13 | 3.13 | 2.95 | 2.96 | 2.96 | -0.17 (-5.43%) | 100,059 |
9 Apr 2024 | USD | 3.07 | 3.26 | 3.04 | 3.13 | 3.13 | +0.02 (+0.64%) | 12,806 |
8 Apr 2024 | USD | 3.23 | 3.245 | 3.03 | 3.11 | 3.11 | -0.09 (-2.81%) | 11,216 |
5 Apr 2024 | USD | 3.31 | 3.35 | 3.1 | 3.2 | 3.2 | -0.11 (-3.32%) | 52,423 |