Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 2.93 | 2.95 | 2.84 | 2.85 | 2.85 | -0.08 (-2.73%) | 31,100 |
28 Jun 2022 | USD | 3.05 | 3.15 | 2.91 | 2.93 | 2.93 | -0.1 (-3.30%) | 38,400 |
27 Jun 2022 | USD | 2.95 | 3.09 | 2.95 | 3.03 | 3.03 | +0.07 (+2.36%) | 26,000 |
24 Jun 2022 | USD | 3.1 | 3.17 | 2.95 | 2.96 | 2.96 | -0.13 (-4.21%) | 120,500 |
23 Jun 2022 | USD | 3.07 | 3.3 | 3.06 | 3.09 | 3.09 | -0.01 (-0.32%) | 48,200 |
22 Jun 2022 | USD | 3.24 | 3.3 | 3.06 | 3.1 | 3.1 | -0.18 (-5.49%) | 109,200 |
21 Jun 2022 | USD | 3.31 | 3.39 | 3.2 | 3.28 | 3.28 | +0.3 (+10.07%) | 92,300 |
17 Jun 2022 | USD | 2.93 | 3.06 | 2.88 | 2.98 | 2.98 | +0.04 (+1.36%) | 198,700 |
16 Jun 2022 | USD | 3.03 | 3.04 | 2.87 | 2.94 | 2.94 | -0.16 (-5.16%) | 107,800 |
15 Jun 2022 | USD | 3.08 | 3.24 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 88,700 |
14 Jun 2022 | USD | 3 | 3.13 | 2.98 | 3.06 | 3.06 | +0.05 (+1.66%) | 29,500 |
13 Jun 2022 | USD | 2.97 | 3.07 | 2.87 | 3.01 | 3.01 | -0.06 (-1.95%) | 83,300 |
10 Jun 2022 | USD | 3.22 | 3.22 | 3.06 | 3.07 | 3.07 | -0.19 (-5.83%) | 68,300 |
9 Jun 2022 | USD | 3.22 | 3.34 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 32,500 |
8 Jun 2022 | USD | 3.35 | 3.39 | 3.22 | 3.24 | 3.24 | -0.12 (-3.57%) | 82,400 |
7 Jun 2022 | USD | 3.47 | 3.47 | 3.22 | 3.36 | 3.36 | +0.08 (+2.44%) | 133,900 |
6 Jun 2022 | USD | 3.33 | 3.45 | 3.19 | 3.28 | 3.28 | 0.0 (0.0%) | 84,600 |
3 Jun 2022 | USD | 3.45 | 3.58 | 3.26 | 3.28 | 3.28 | -0.43 (-11.59%) | 190,700 |
2 Jun 2022 | USD | 3.15 | 4.1 | 3.06 | 3.71 | 3.71 | -37.29 (-90.95%) | 529,100 |
2 Jun 2022 |
|
|||||||
1 Jun 2022 | USD | 4.7 | 4.9 | 4 | 4.1 | 41 | +0.7 (+20.59%) | 422,140 |
31 May 2022 | USD | 3.7 | 3.7 | 3.4 | 3.4 | 34 | +3.03 (+818.92%) | 75,230 |
27 May 2022 | USD | 0.35 | 0.39 | 0.34 | 0.37 | 3.7 | -0.15 (-28.85%) | 1,620,500 |
26 May 2022 | USD | 0.49 | 0.68 | 0.43 | 0.52 | 5.2 | +0.05 (+10.64%) | 2,497,900 |
25 May 2022 | USD | 0.4 | 0.5 | 0.38 | 0.47 | 4.7 | +0.06 (+14.63%) | 241,400 |
24 May 2022 | USD | 0.4 | 0.43 | 0.38 | 0.41 | 4.1 | +0.03 (+7.89%) | 369,000 |
23 May 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 56,000 |
20 May 2022 | USD | 0.4 | 0.41 | 0.36 | 0.38 | 3.8 | +0.01 (+2.70%) | 183,400 |
19 May 2022 | USD | 0.36 | 0.39 | 0.34 | 0.37 | 3.7 | +0.01 (+2.78%) | 125,100 |
18 May 2022 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 122,900 |
17 May 2022 | USD | 0.38 | 0.42 | 0.38 | 0.39 | 3.9 | +0.03 (+8.33%) | 227,700 |