| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 31.5 | 33.5 | 32.5 | 32.5 | 3,575 | +0.75 (+2.36%) | 723,800 |
| 12 May 1998 | USD | 32.375 | 32.875 | 31.75 | 31.75 | 3,492.5 | 0.0 (0.0%) | 1,005,500 |
| 11 May 1998 | USD | 34.375 | 34.875 | 31.75 | 31.75 | 3,492.5 | -1.5 (-4.51%) | 1,439,900 |
| 8 May 1998 | USD | 34.375 | 35.6875 | 33.25 | 33.25 | 3,657.5 | +0.188 (+0.57%) | 2,043,400 |
| 7 May 1998 | USD | 27.75 | 36.75 | 33.0625 | 33.0625 | 3,636.875 | +1.938 (+6.22%) | 7,979,600 |
| 6 May 1998 | USD | 37 | 39.125 | 31.125 | 31.125 | 3,423.75 | -12 (-27.83%) | 6,575,200 |
| 5 May 1998 | USD | 50.75 | 50.75 | 43.125 | 43.125 | 4,743.75 | -8.688 (-16.77%) | 9,068,500 |
| 4 May 1998 | USD | 84 | 85 | 51.8125 | 51.8125 | 5,699.375 | +39.75 (+329.53%) | 23,527,700 |
| 1 May 1998 | USD | 11.9375 | 12.125 | 12.0625 | 12.0625 | 1,326.875 | +0.062 (+0.52%) | 19,100 |
| 30 Apr 1998 | USD | 12.0625 | 12.0625 | 12 | 12 | 1,320 | +0.25 (+2.13%) | 15,000 |
| 29 Apr 1998 | USD | 12.0625 | 12.0625 | 11.75 | 11.75 | 1,292.5 | 0.0 (0.0%) | 29,000 |
| 28 Apr 1998 | USD | 11.9375 | 12.125 | 11.75 | 11.75 | 1,292.5 | -0.188 (-1.57%) | 17,300 |
| 27 Apr 1998 | USD | 12.75 | 12.75 | 11.9375 | 11.9375 | 1,313.125 | -0.438 (-3.54%) | 57,000 |
| 24 Apr 1998 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 1,361.25 | -0.5 (-3.88%) | 14,700 |
| 23 Apr 1998 | USD | 12.75 | 13 | 12.875 | 12.875 | 1,416.25 | 0.0 (0.0%) | 70,100 |
| 22 Apr 1998 | USD | 13.375 | 13.375 | 12.875 | 12.875 | 1,416.25 | -0.25 (-1.90%) | 41,100 |
| 21 Apr 1998 | USD | 13 | 13.5 | 13.125 | 13.125 | 1,443.75 | +0.25 (+1.94%) | 95,600 |
| 20 Apr 1998 | USD | 13.4375 | 13.9375 | 12.875 | 12.875 | 1,416.25 | +0.125 (+0.98%) | 114,100 |
| 17 Apr 1998 | USD | 11.75 | 13 | 12.75 | 12.75 | 1,402.5 | +0.75 (+6.25%) | 206,700 |
| 16 Apr 1998 | USD | 12 | 12 | 12 | 12 | 1,320 | +0.25 (+2.13%) | 48,800 |
| 15 Apr 1998 | USD | 11.6875 | 12 | 11.75 | 11.75 | 1,292.5 | -0.125 (-1.05%) | 11,700 |
| 14 Apr 1998 | USD | 12 | 12 | 11.875 | 11.875 | 1,306.25 | 0.0 (0.0%) | 36,900 |
| 13 Apr 1998 | USD | 12.375 | 12.875 | 11.875 | 11.875 | 1,306.25 | -0.75 (-5.94%) | 31,400 |
| 10 Apr 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 1,388.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 12.5 | 12.625 | 12.625 | 12.625 | 1,388.75 | 0.0 (0.0%) | 35,200 |
| 8 Apr 1998 | USD | 12.5 | 12.625 | 12.625 | 12.625 | 1,388.75 | -0.125 (-0.98%) | 39,400 |
| 7 Apr 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1,402.5 | +0.375 (+3.03%) | 46,200 |
| 6 Apr 1998 | USD | 12.25 | 12.75 | 12.375 | 12.375 | 1,361.25 | +0.625 (+5.32%) | 42,200 |
| 3 Apr 1998 | USD | 13 | 13.125 | 11.75 | 11.75 | 1,292.5 | -1.125 (-8.74%) | 131,500 |
| 2 Apr 1998 | USD | 13 | 13 | 12.875 | 12.875 | 1,416.25 | 0.0 (0.0%) | 10,300 |
