Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.83 | 0.89 | 0.83 | 0.87 | 8.7 | +0.02 (+2.35%) | 417,500 |
16 Feb 2022 | USD | 0.84 | 0.88 | 0.79 | 0.85 | 8.5 | +0.03 (+3.66%) | 684,100 |
15 Feb 2022 | USD | 0.76 | 0.84 | 0.76 | 0.82 | 8.2 | +0.09 (+12.33%) | 767,200 |
14 Feb 2022 | USD | 0.72 | 0.77 | 0.72 | 0.73 | 7.3 | 0.0 (0.0%) | 341,900 |
11 Feb 2022 | USD | 0.74 | 0.78 | 0.73 | 0.73 | 7.3 | -0.01 (-1.35%) | 623,400 |
10 Feb 2022 | USD | 0.75 | 0.78 | 0.73 | 0.74 | 7.4 | -0.02 (-2.63%) | 613,000 |
9 Feb 2022 | USD | 0.71 | 0.77 | 0.71 | 0.76 | 7.6 | +0.04 (+5.56%) | 610,300 |
8 Feb 2022 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 7.2 | +0.01 (+1.41%) | 315,100 |
7 Feb 2022 | USD | 0.71 | 0.74 | 0.7 | 0.71 | 7.1 | +0.01 (+1.43%) | 429,000 |
4 Feb 2022 | USD | 0.67 | 0.71 | 0.67 | 0.7 | 7 | +0.02 (+2.94%) | 439,100 |
3 Feb 2022 | USD | 0.66 | 0.72 | 0.64 | 0.68 | 6.8 | +0.02 (+3.03%) | 1,468,100 |
2 Feb 2022 | USD | 0.68 | 0.69 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 370,600 |
1 Feb 2022 | USD | 0.69 | 0.73 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 670,600 |
31 Jan 2022 | USD | 0.63 | 0.7 | 0.62 | 0.67 | 6.7 | +0.04 (+6.35%) | 690,300 |
28 Jan 2022 | USD | 0.58 | 0.66 | 0.56 | 0.63 | 6.3 | +0.04 (+6.78%) | 1,368,800 |
27 Jan 2022 | USD | 0.63 | 0.65 | 0.57 | 0.59 | 5.9 | -0.03 (-4.84%) | 1,102,400 |
26 Jan 2022 | USD | 0.63 | 0.65 | 0.61 | 0.62 | 6.2 | -0.005 (-0.75%) | 529,500 |
25 Jan 2022 | USD | 0.615 | 0.68 | 0.6138 | 0.6247 | 6.247 | -0.019 (-3.03%) | 931,611 |
24 Jan 2022 | USD | 0.63 | 0.65 | 0.6 | 0.6442 | 6.442 | +0.004 (+0.66%) | 1,352,139 |
21 Jan 2022 | USD | 0.66 | 0.68 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 1,334,400 |
20 Jan 2022 | USD | 0.71 | 0.75 | 0.67 | 0.67 | 6.7 | -0.02 (-2.90%) | 2,182,100 |
19 Jan 2022 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 6.9 | +0.01 (+1.47%) | 562,400 |
18 Jan 2022 | USD | 0.73 | 0.75 | 0.65 | 0.68 | 6.8 | -0.04 (-5.56%) | 2,084,800 |
14 Jan 2022 | USD | 0.77 | 0.78 | 0.72 | 0.72 | 7.2 | -0.05 (-6.49%) | 994,800 |
13 Jan 2022 | USD | 0.78 | 0.87 | 0.76 | 0.77 | 7.7 | 0.0 (0.0%) | 2,261,100 |
12 Jan 2022 | USD | 0.79 | 0.81 | 0.77 | 0.77 | 7.7 | -0.02 (-2.53%) | 368,300 |
11 Jan 2022 | USD | 0.76 | 0.82 | 0.76 | 0.79 | 7.9 | +0.03 (+3.95%) | 813,100 |
10 Jan 2022 | USD | 0.76 | 0.79 | 0.74 | 0.76 | 7.6 | -0.01 (-1.30%) | 719,100 |
7 Jan 2022 | USD | 0.76 | 0.79 | 0.76 | 0.77 | 7.7 | 0.0 (0.0%) | 392,300 |
6 Jan 2022 | USD | 0.79 | 0.8 | 0.77 | 0.77 | 7.7 | -0.01 (-1.28%) | 558,200 |