| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 12.625 | 13.125 | 12.875 | 12.875 | 1,416.25 | +0.062 (+0.49%) | 175,200 |
| 31 Mar 1998 | USD | 13.8125 | 13.8125 | 12.8125 | 12.8125 | 1,409.375 | -0.875 (-6.39%) | 130,000 |
| 30 Mar 1998 | USD | 13.5 | 14.125 | 13.6875 | 13.6875 | 1,505.625 | +0.438 (+3.30%) | 62,600 |
| 27 Mar 1998 | USD | 13.5625 | 14 | 13.25 | 13.25 | 1,457.5 | -0.312 (-2.30%) | 38,000 |
| 26 Mar 1998 | USD | 14.25 | 14.25 | 13.5625 | 13.5625 | 1,491.875 | -0.688 (-4.82%) | 48,900 |
| 25 Mar 1998 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 1,567.5 | -0.125 (-0.87%) | 37,500 |
| 24 Mar 1998 | USD | 14.6875 | 14.75 | 14.375 | 14.375 | 1,581.25 | -0.125 (-0.86%) | 40,000 |
| 23 Mar 1998 | USD | 14.9375 | 14.9375 | 14.5 | 14.5 | 1,595 | 0.0 (0.0%) | 88,600 |
| 20 Mar 1998 | USD | 13.75 | 15 | 14.5 | 14.5 | 1,595 | +0.5 (+3.57%) | 117,300 |
| 19 Mar 1998 | USD | 14.125 | 14.125 | 14 | 14 | 1,540 | -0.438 (-3.03%) | 99,900 |
| 18 Mar 1998 | USD | 14.875 | 15 | 14.4375 | 14.4375 | 1,588.125 | -0.312 (-2.12%) | 74,100 |
| 17 Mar 1998 | USD | 15.4375 | 15.4375 | 14.75 | 14.75 | 1,622.5 | -0.375 (-2.48%) | 205,900 |
| 16 Mar 1998 | USD | 15.125 | 15.75 | 15.125 | 15.125 | 1,663.75 | +0.812 (+5.68%) | 301,800 |
| 13 Mar 1998 | USD | 14 | 14.5 | 14.3125 | 14.3125 | 1,574.375 | +0.438 (+3.15%) | 133,500 |
| 12 Mar 1998 | USD | 13.5 | 13.875 | 13.875 | 13.875 | 1,526.25 | +0.625 (+4.72%) | 111,300 |
| 11 Mar 1998 | USD | 12.875 | 13.5 | 13.25 | 13.25 | 1,457.5 | +0.25 (+1.92%) | 88,000 |
| 10 Mar 1998 | USD | 12.5 | 13.125 | 13 | 13 | 1,430 | +0.5 (+4%) | 31,300 |
| 9 Mar 1998 | USD | 12.875 | 13.375 | 12.5 | 12.5 | 1,375 | -0.5 (-3.85%) | 35,300 |
| 6 Mar 1998 | USD | 13 | 13 | 13 | 13 | 1,430 | +0.062 (+0.48%) | 24,400 |
| 5 Mar 1998 | USD | 12.75 | 13 | 12.9375 | 12.9375 | 1,423.125 | +0.188 (+1.47%) | 25,300 |
| 4 Mar 1998 | USD | 12.9375 | 13 | 12.75 | 12.75 | 1,402.5 | -0.25 (-1.92%) | 44,800 |
| 3 Mar 1998 | USD | 13.125 | 13.625 | 13 | 13 | 1,430 | +0.312 (+2.46%) | 189,500 |
| 2 Mar 1998 | USD | 12.75 | 12.875 | 12.6875 | 12.6875 | 1,395.625 | +0.125 (+1.00%) | 50,300 |
| 27 Feb 1998 | USD | 12 | 13 | 12.5625 | 12.5625 | 1,381.875 | +0.812 (+6.91%) | 136,700 |
| 26 Feb 1998 | USD | 12 | 12 | 11.75 | 11.75 | 1,292.5 | -0.062 (-0.53%) | 50,400 |
| 25 Feb 1998 | USD | 11.75 | 12.125 | 11.8125 | 11.8125 | 1,299.375 | -0.125 (-1.05%) | 26,600 |
| 24 Feb 1998 | USD | 12.375 | 12.375 | 11.9375 | 11.9375 | 1,313.125 | -0.125 (-1.04%) | 26,300 |
| 23 Feb 1998 | USD | 13 | 13.125 | 12.0625 | 12.0625 | 1,326.875 | -0.875 (-6.76%) | 104,100 |
| 20 Feb 1998 | USD | 12 | 13.125 | 12.9375 | 12.9375 | 1,423.125 | +1.062 (+8.95%) | 97,200 |
| 19 Feb 1998 | USD | 11.75 | 11.875 | 11.875 | 11.875 | 1,306.25 | +0.125 (+1.06%) | 15,300 |
