| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 11.375 | 11.75 | 11.75 | 11.75 | 1,292.5 | +0.25 (+2.17%) | 17,200 |
| 17 Feb 1998 | USD | 11.1875 | 11.75 | 11.5 | 11.5 | 1,265 | 0.0 (0.0%) | 10,200 |
| 16 Feb 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,265 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.5625 | 11.5625 | 11.5 | 11.5 | 1,265 | -0.375 (-3.16%) | 37,800 |
| 12 Feb 1998 | USD | 11.75 | 12 | 11.875 | 11.875 | 1,306.25 | +0.25 (+2.15%) | 23,800 |
| 11 Feb 1998 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 1,278.75 | +0.125 (+1.09%) | 48,800 |
| 10 Feb 1998 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 1,265 | +0.125 (+1.10%) | 11,600 |
| 9 Feb 1998 | USD | 11.25 | 11.75 | 11.375 | 11.375 | 1,251.25 | -0.25 (-2.15%) | 19,800 |
| 6 Feb 1998 | USD | 11.375 | 11.625 | 11.625 | 11.625 | 1,278.75 | +0.5 (+4.49%) | 22,600 |
| 5 Feb 1998 | USD | 11.625 | 11.625 | 11.125 | 11.125 | 1,223.75 | -0.438 (-3.78%) | 18,300 |
| 4 Feb 1998 | USD | 12 | 12 | 11.5625 | 11.5625 | 1,271.875 | -0.312 (-2.63%) | 24,600 |
| 3 Feb 1998 | USD | 12.75 | 12.75 | 11.875 | 11.875 | 1,306.25 | -0.5 (-4.04%) | 65,000 |
| 2 Feb 1998 | USD | 12.125 | 13.25 | 12.375 | 12.375 | 1,361.25 | +0.375 (+3.13%) | 138,400 |
| 30 Jan 1998 | USD | 11.25 | 12.25 | 12 | 12 | 1,320 | +1 (+9.09%) | 98,700 |
| 29 Jan 1998 | USD | 10.875 | 11.0625 | 11 | 11 | 1,210 | +0.5 (+4.76%) | 18,200 |
| 28 Jan 1998 | USD | 10.9375 | 11 | 10.5 | 10.5 | 1,155 | -0.125 (-1.18%) | 12,400 |
| 27 Jan 1998 | USD | 11 | 11.25 | 10.625 | 10.625 | 1,168.75 | -0.125 (-1.16%) | 27,200 |
| 26 Jan 1998 | USD | 11.25 | 11.375 | 10.75 | 10.75 | 1,182.5 | +0.5 (+4.88%) | 97,400 |
| 23 Jan 1998 | USD | 9.75 | 10.25 | 10.25 | 10.25 | 1,127.5 | +0.375 (+3.80%) | 16,500 |
| 22 Jan 1998 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 1,086.25 | -0.375 (-3.66%) | 19,400 |
| 21 Jan 1998 | USD | 10.5625 | 10.5625 | 10.25 | 10.25 | 1,127.5 | -0.312 (-2.96%) | 13,100 |
| 20 Jan 1998 | USD | 10.5 | 10.5625 | 10.5625 | 10.5625 | 1,161.875 | +0.438 (+4.32%) | 27,700 |
| 19 Jan 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1,113.75 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10.25 | 10.625 | 10.125 | 10.125 | 1,113.75 | -0.125 (-1.22%) | 18,800 |
| 15 Jan 1998 | USD | 11 | 11 | 10.25 | 10.25 | 1,127.5 | -0.75 (-6.82%) | 42,800 |
| 14 Jan 1998 | USD | 11 | 11 | 11 | 11 | 1,210 | +0.625 (+6.02%) | 14,600 |
| 13 Jan 1998 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 1,141.25 | 0.0 (0.0%) | 6,400 |
| 12 Jan 1998 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 1,141.25 | +0.25 (+2.47%) | 12,800 |
| 9 Jan 1998 | USD | 10.75 | 11.375 | 10.125 | 10.125 | 1,113.75 | -0.75 (-6.90%) | 23,900 |
| 8 Jan 1998 | USD | 11 | 11.5 | 10.875 | 10.875 | 1,196.25 | +0.188 (+1.75%) | 25,100 |
