Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 10.75 | 11 | 10.6875 | 10.6875 | 1,175.625 | -0.312 (-2.84%) | 19,700 |
6 Jan 1998 | USD | 11 | 11.25 | 11 | 11 | 1,210 | +0.125 (+1.15%) | 9,200 |
5 Jan 1998 | USD | 11.125 | 11.375 | 10.875 | 10.875 | 1,196.25 | -0.5 (-4.40%) | 13,500 |
2 Jan 1998 | USD | 11.625 | 11.625 | 11.375 | 11.375 | 1,251.25 | +0.062 (+0.55%) | 22,500 |
1 Jan 1998 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 1,244.375 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 11.625 | 11.625 | 11.3125 | 11.3125 | 1,244.375 | -0.312 (-2.69%) | 7,800 |
30 Dec 1997 | USD | 11.0625 | 12 | 11.625 | 11.625 | 1,278.75 | +0.5 (+4.49%) | 43,100 |
29 Dec 1997 | USD | 11.375 | 11.875 | 11.125 | 11.125 | 1,223.75 | -0.375 (-3.26%) | 35,000 |
26 Dec 1997 | USD | 11 | 11.5 | 11.5 | 11.5 | 1,265 | +0.875 (+8.24%) | 41,200 |
25 Dec 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 1,168.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 1,168.75 | +0.125 (+1.19%) | 4,200 |
23 Dec 1997 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 1,155 | -0.375 (-3.45%) | 13,600 |
22 Dec 1997 | USD | 10.625 | 11.375 | 10.875 | 10.875 | 1,196.25 | +0.125 (+1.16%) | 49,200 |
19 Dec 1997 | USD | 10.625 | 10.75 | 10.75 | 10.75 | 1,182.5 | -0.125 (-1.15%) | 35,000 |
18 Dec 1997 | USD | 10.9375 | 10.9375 | 10.875 | 10.875 | 1,196.25 | +0.125 (+1.16%) | 21,200 |
17 Dec 1997 | USD | 11.0625 | 11.125 | 10.75 | 10.75 | 1,182.5 | -0.125 (-1.15%) | 31,800 |
16 Dec 1997 | USD | 11.625 | 11.625 | 10.875 | 10.875 | 1,196.25 | +0.25 (+2.35%) | 41,000 |
15 Dec 1997 | USD | 11.375 | 11.625 | 10.625 | 10.625 | 1,168.75 | -1.375 (-11.46%) | 130,600 |
12 Dec 1997 | USD | 12.375 | 13.375 | 12 | 12 | 1,320 | -0.5 (-4%) | 98,000 |
11 Dec 1997 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 1,375 | -1.375 (-9.91%) | 61,700 |
10 Dec 1997 | USD | 14 | 14.125 | 13.875 | 13.875 | 1,526.25 | -0.125 (-0.89%) | 80,300 |
9 Dec 1997 | USD | 13.25 | 14.125 | 14 | 14 | 1,540 | +1.25 (+9.80%) | 163,000 |
8 Dec 1997 | USD | 12.125 | 13.375 | 12.75 | 12.75 | 1,402.5 | +0.75 (+6.25%) | 115,400 |
5 Dec 1997 | USD | 11.625 | 12 | 12 | 12 | 1,320 | +0.375 (+3.23%) | 92,000 |
4 Dec 1997 | USD | 11 | 11.875 | 11.625 | 11.625 | 1,278.75 | +0.25 (+2.20%) | 83,200 |
3 Dec 1997 | USD | 11.625 | 11.75 | 11.375 | 11.375 | 1,251.25 | -0.75 (-6.19%) | 116,400 |
2 Dec 1997 | USD | 13.0625 | 13.25 | 12.125 | 12.125 | 1,333.75 | -1.125 (-8.49%) | 197,400 |
1 Dec 1997 | USD | 15.5 | 15.5 | 13.25 | 13.25 | 1,457.5 | -2 (-13.11%) | 854,100 |
28 Nov 1997 | USD | 14.5 | 15.25 | 15.25 | 15.25 | 1,677.5 | +3.375 (+28.42%) | 553,700 |
27 Nov 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 1,306.25 | 0.0 (0.0%) | 0 |